| Dec 01 2014 |
30594 |
655.33 |
| Nov 24 2014 |
30603 |
655.33 |
| Nov 17 2014 |
30941 |
655.33 |
| Nov 10 2014 |
32394 |
684.04 |
| Nov 03 2014 |
32422 |
684.04 |
| Oct 27 2014 |
32367 |
684.04 |
| Oct 20 2014 |
32512 |
684.04 |
| Oct 13 2014 |
32496 |
684.04 |
| Oct 06 2014 |
31891 |
684.04 |
| Sep 29 2014 |
30564 |
650.47 |
| Sep 22 2014 |
30721 |
650.47 |
| Sep 15 2014 |
30361 |
650.47 |
| Sep 08 2014 |
29989 |
650.47 |
| Sep 01 2014 |
30108 |
650.47 |
| Aug 25 2014 |
30160 |
650.47 |
| Aug 18 2014 |
30177 |
650.47 |
| Aug 11 2014 |
30176 |
650.47 |
| Aug 04 2014 |
30176 |
650.47 |
| Jul 28 2014 |
30176 |
650.47 |
| Jul 21 2014 |
30194 |
650.47 |
| Jul 14 2014 |
30195 |
650.47 |
| Jul 07 2014 |
30195 |
650.47 |
| Jun 30 2014 |
30195 |
650.47 |
| Jun 23 2014 |
30195 |
650.47 |
| Jun 16 2014 |
30195 |
650.47 |
| Jun 09 2014 |
30195 |
650.47 |
| Jun 02 2014 |
30195 |
650.47 |
| May 26 2014 |
30195 |
650.47 |
| May 19 2014 |
30195 |
650.47 |
| May 12 2014 |
30196 |
650.47 |
| May 05 2014 |
30196 |
650.47 |
| Apr 28 2014 |
30197 |
650.47 |
| Apr 21 2014 |
30197 |
650.47 |
| Apr 14 2014 |
30207 |
650.47 |
| Apr 07 2014 |
30207 |
650.47 |
| Mar 31 2014 |
30208 |
650.47 |
| Mar 24 2014 |
30208 |
650.47 |
| Mar 17 2014 |
30208 |
650.47 |
| Mar 10 2014 |
30207 |
650.47 |
| Mar 03 2014 |
30207 |
650.47 |
| Feb 24 2014 |
30201 |
650.47 |
| Feb 17 2014 |
30222 |
650.47 |
| Feb 10 2014 |
30220 |
650.47 |
| Feb 03 2014 |
30217 |
650.47 |
| Jan 27 2014 |
30276 |
650.47 |
| Jan 20 2014 |
30207 |
650.47 |
| Jan 13 2014 |
30032 |
650.47 |
| Jan 06 2014 |
29970 |
650.47 |
| Dec 30 2013 |
30155 |
650.47 |
| Dec 23 2013 |
29945 |
650.47 |
| Dec 16 2013 |
29688 |
650.47 |
| Dec 09 2013 |
29609 |
648.85 |
| Dec 02 2013 |
29917 |
648.85 |
| Nov 25 2013 |
30392 |
648.85 |
| Nov 18 2013 |
28309 |
616.89 |
| Nov 11 2013 |
28355 |
616.89 |
| Nov 04 2013 |
28249 |
616.89 |
| Oct 28 2013 |
27966 |
616.89 |
| Oct 21 2013 |
27282 |
616.89 |
| Oct 14 2013 |
28548 |
634.97 |
| Nov 19 2012 |
28802 |
659.23 |
| Nov 12 2012 |
28954 |
659.23 |
| Nov 05 2012 |
27859 |
638.4 |
| Oct 29 2012 |
27885 |
634.74 |
| Oct 22 2012 |
27628 |
634.74 |
| Oct 15 2012 |
28169 |
649.72 |
| Oct 02 2012 |
27064 |
649.72 |
| Sep 26 2012 |
26990 |
648.39 |
| Sep 20 2012 |
26613 |
648.39 |
| Sep 13 2012 |
26189 |
648.39 |
| Jan 19 2012 |
25259 |
643.49 |
| Dec 29 2011 |
25125 |
643.48 |
| Dec 13 2011 |
24827 |
643.48 |
| Dec 09 2011 |
24839 |
643.47 |
| Dec 01 2011 |
24888 |
643.47 |
| Nov 25 2011 |
25204 |
643.47 |
| Nov 17 2011 |
25242 |
645.36 |
| Nov 10 2011 |
26088 |
655.07 |
| Nov 04 2011 |
26172 |
655.07 |
| Oct 28 2011 |
25422 |
643.09 |
| Oct 21 2011 |
25545 |
643.09 |
| Oct 14 2011 |
25335 |
643.09 |
| Oct 07 2011 |
24459 |
635.31 |
| Sep 30 2011 |
22908 |
612.49 |
| Sep 27 2011 |
22345 |
612.49 |
| Sep 23 2011 |
22289 |
612.49 |
| Sep 16 2011 |
21859 |
618.1 |
| Sep 09 2011 |
21217 |
618.11 |
| Jan 13 2011 |
20911 |
618.28 |
| Dec 28 2010 |
21101 |
618.28 |
| Dec 14 2010 |
20871 |
618.29 |
| Dec 03 2010 |
21108 |
618.29 |
| Nov 26 2010 |
21162 |
618.29 |
| Nov 19 2010 |
21352 |
622.99 |
| Nov 12 2010 |
20967 |
623.08 |
| Nov 04 2010 |
21268 |
623.19 |
| Oct 28 2010 |
20757 |
623.27 |
| Oct 22 2010 |
20578 |
623.35 |
| Oct 14 2010 |
20294 |
623.44 |
| Oct 05 2010 |
19379 |
636.23 |
| Sep 29 2010 |
19949 |
636.23 |
| Sep 24 2010 |
19520 |
648.12 |
| Sep 17 2010 |
18672 |
648.12 |
| Sep 10 2010 |
18268 |
648.12 |
| Aug 15 2010 |
14852 |
648.12 |
| Jan 29 2010 |
18230 |
648.12 |
| Jan 15 2010 |
18169 |
648.12 |
| Jan 08 2010 |
18017 |
648.12 |
| Dec 18 2009 |
17498 |
648.12 |
| Dec 09 2009 |
17284 |
648.12 |
| Dec 04 2009 |
16808 |
648.12 |
| Nov 27 2009 |
16583 |
648.12 |
