Oct 05 2018 |
26555 |
581.33 |
Sep 28 2018 |
26659 |
581.33 |
Sep 21 2018 |
26694 |
581.33 |
Sep 14 2018 |
26392 |
581.33 |
Sep 07 2018 |
26162 |
581.33 |
Aug 31 2018 |
25894 |
581.33 |
Aug 24 2018 |
25806 |
581.33 |
Aug 17 2018 |
25796 |
581.33 |
Aug 10 2018 |
25810 |
581.33 |
Aug 03 2018 |
25844 |
581.33 |
Jul 27 2018 |
25860 |
581.33 |
Jul 20 2018 |
25887 |
581.33 |
Jul 13 2018 |
25890 |
581.33 |
Jul 06 2018 |
25863 |
581.33 |
Jun 29 2018 |
25936 |
581.33 |
Jun 22 2018 |
25936 |
581.33 |
Jun 15 2018 |
25961 |
581.33 |
Jun 08 2018 |
25996 |
581.33 |
Jun 01 2018 |
25975 |
581.33 |
May 25 2018 |
26006 |
581.33 |
May 18 2018 |
25952 |
581.33 |
May 11 2018 |
25983 |
581.33 |
May 04 2018 |
26096 |
581.33 |
Apr 27 2018 |
26085 |
581.33 |
Apr 20 2018 |
26154 |
581.33 |
Apr 13 2018 |
26146 |
581.33 |
Apr 06 2018 |
26146 |
581.33 |
Mar 30 2018 |
26145 |
581.33 |
Mar 23 2018 |
26145 |
581.33 |
Mar 16 2018 |
26126 |
581.33 |
Mar 09 2018 |
26126 |
581.33 |
Mar 02 2018 |
26134 |
581.33 |
Feb 23 2018 |
26124 |
581.33 |
Feb 16 2018 |
26141 |
581.33 |
Feb 09 2018 |
26132 |
581.33 |
Feb 02 2018 |
26156 |
581.33 |
Jan 26 2018 |
26191 |
581.33 |
Jan 19 2018 |
26092 |
581.33 |
Jan 12 2018 |
25625 |
581.33 |
Jan 05 2018 |
25822 |
581.33 |
Dec 29 2017 |
25902 |
581.33 |
Dec 22 2017 |
25895 |
581.33 |
Dec 15 2017 |
25905 |
581.33 |
Dec 08 2017 |
26348 |
581.33 |
Dec 01 2017 |
26648 |
581.33 |
Nov 24 2017 |
26702 |
581.33 |
Nov 17 2017 |
27017 |
581.33 |
Nov 10 2017 |
27757 |
581.33 |
Nov 03 2017 |
27928 |
581.33 |
Oct 27 2017 |
28080 |
581.33 |
Oct 20 2017 |
28023 |
581.33 |
Oct 13 2017 |
27726 |
581.33 |
Oct 14 2016 |
23765 |
528.18 |
Oct 07 2016 |
23588 |
528.18 |
Sep 30 2016 |
23540 |
528.18 |
Sep 23 2016 |
28431 |
582.31 |
Sep 16 2016 |
27988 |
582.31 |
Sep 09 2016 |
27526 |
582.31 |
Sep 02 2016 |
27453 |
582.31 |
Aug 26 2016 |
27506 |
582.31 |
Aug 19 2016 |
27000 |
582.31 |
Aug 12 2016 |
26990 |
582.31 |
Aug 05 2016 |
27011 |
582.31 |
Jul 29 2016 |
27013 |
582.31 |
Jul 22 2016 |
26981 |
582.31 |
Jun 28 2016 |
26983 |
582.31 |
Jun 21 2016 |
27059 |
582.31 |
Jun 14 2016 |
27059 |
582.31 |
Jun 07 2016 |
27061 |
582.31 |
May 31 2016 |
27068 |
582.31 |
May 24 2016 |
27068 |
582.31 |
May 17 2016 |
27044 |
582.31 |
May 10 2016 |
27045 |
582.31 |
May 03 2016 |
27051 |
582.31 |
Apr 26 2016 |
27046 |
582.31 |
Apr 19 2016 |
27008 |
582.31 |
Apr 12 2016 |
27066 |
582.31 |
Apr 05 2016 |
27066 |
582.31 |
Mar 29 2016 |
27066 |
582.31 |
Mar 22 2016 |
27047 |
582.31 |
Mar 15 2016 |
27047 |
582.31 |
Mar 08 2016 |
27069 |
582.31 |
Mar 01 2016 |
27064 |
582.31 |
Feb 23 2016 |
27060 |
582.31 |
Feb 16 2016 |
26978 |
582.31 |
Feb 09 2016 |
26978 |
582.31 |
Feb 02 2016 |
26918 |
582.31 |
Jan 26 2016 |
26962 |
582.31 |
Jan 19 2016 |
26975 |
582.31 |
Jan 12 2016 |
26534 |
582.31 |
Jan 05 2016 |
27006 |
582.31 |
Dec 29 2015 |
27040 |
582.31 |
Dec 22 2015 |
26830 |
582.31 |
Dec 15 2015 |
26717 |
582.31 |
Dec 08 2015 |
27052 |
582.31 |
Dec 01 2015 |
27194 |
582.31 |
Nov 24 2015 |
26932 |
582.31 |
Nov 17 2015 |
26606 |
582.31 |
Nov 10 2015 |
27546 |
593.35 |
Nov 03 2015 |
27663 |
593.35 |
Oct 27 2015 |
27786 |
593.35 |
Oct 20 2015 |
27785 |
593.35 |
Oct 13 2015 |
29919 |
625.94 |
Oct 06 2015 |
29381 |
620.29 |
Sep 29 2015 |
29302 |
620.29 |
Sep 22 2015 |
13616 |
620.29 |
Sep 15 2015 |
17415 |
620.29 |
Sep 14 2015 |
28133 |
620.29 |
Sep 07 2015 |
28026 |
620.29 |
Aug 31 2015 |
28126 |
620.29 |
Aug 24 2015 |
28021 |
620.29 |
Aug 17 2015 |
28078 |
620.29 |
Aug 10 2015 |
28096 |
620.29 |
Aug 03 2015 |
28096 |
620.29 |
Jul 27 2015 |
28096 |
620.29 |
Jul 20 2015 |
28095 |
620.29 |
Jul 13 2015 |
28095 |
620.29 |
Jul 06 2015 |
28095 |
620.29 |
Jun 29 2015 |
28095 |
620.29 |
Jun 22 2015 |
28095 |
620.29 |
Jun 15 2015 |
28095 |
620.29 |
Jun 08 2015 |
28303 |
620.29 |
Jun 01 2015 |
28303 |
620.29 |
May 25 2015 |
28303 |
620.29 |
May 18 2015 |
28303 |
620.29 |
May 11 2015 |
28303 |
620.29 |
May 04 2015 |
28303 |
620.29 |
Apr 27 2015 |
28273 |
620.29 |
Apr 20 2015 |
28255 |
620.29 |
Apr 13 2015 |
28253 |
620.29 |
Apr 06 2015 |
28294 |
620.29 |
Mar 30 2015 |
28294 |
620.29 |
Mar 23 2015 |
28315 |
620.29 |
Mar 16 2015 |
28283 |
620.29 |
Mar 09 2015 |
28282 |
620.29 |
Mar 02 2015 |
28261 |
620.29 |
Feb 23 2015 |
28067 |
620.29 |
Feb 16 2015 |
28033 |
620.29 |
Feb 09 2015 |
28043 |
620.29 |
Feb 02 2015 |
28053 |
620.29 |
Jan 26 2015 |
28033 |
620.29 |
Jan 19 2015 |
28005 |
620.29 |
Jan 12 2015 |
27862 |
620.29 |
Jan 05 2015 |
28192 |
620.29 |
Dec 29 2014 |
28191 |
620.29 |
Dec 22 2014 |
28249 |
620.29 |
Dec 15 2014 |
27842 |
620.29 |
Dec 08 2014 |
28150 |
620.29 |
Dec 01 2014 |
28297 |
620.29 |
Nov 24 2014 |
28325 |
620.29 |
Nov 17 2014 |
29020 |
625.14 |
Nov 10 2014 |
29801 |
632.91 |
Nov 03 2014 |
29738 |
632.91 |
Oct 27 2014 |
29694 |
632.91 |
Oct 20 2014 |
29863 |
632.91 |
Oct 13 2014 |
29360 |
626.94 |
Oct 06 2014 |
28341 |
620.2 |
Sep 29 2014 |
28540 |
620.2 |
Sep 22 2014 |
28684 |
620.2 |
Sep 15 2014 |
28351 |
620.2 |
Sep 08 2014 |
28043 |
620.2 |
Sep 01 2014 |
28144 |
620.2 |
Aug 25 2014 |
28197 |
620.2 |
Aug 18 2014 |
28213 |
620.2 |
Aug 11 2014 |
28212 |
620.2 |
Aug 04 2014 |
28212 |
620.2 |
Jul 28 2014 |
28212 |
620.2 |
Jul 21 2014 |
28230 |
620.2 |
Jul 14 2014 |
28231 |
620.2 |
Jul 07 2014 |
28231 |
620.2 |
Jun 30 2014 |
28231 |
620.2 |
Jun 23 2014 |
28231 |
620.2 |
Jun 16 2014 |
28231 |
620.2 |
Jun 09 2014 |
28231 |
620.2 |
Jun 02 2014 |
28231 |
620.2 |
May 26 2014 |
28231 |
620.2 |
May 19 2014 |
28231 |
620.2 |
May 12 2014 |
28232 |
620.2 |
May 05 2014 |
28232 |
620.2 |
Apr 28 2014 |
28233 |
620.2 |
Apr 21 2014 |
28233 |
620.2 |
Apr 14 2014 |
28246 |
620.2 |
Apr 07 2014 |
28246 |
620.2 |
Mar 31 2014 |
28247 |
620.2 |
Mar 24 2014 |
28247 |
620.2 |
Mar 17 2014 |
28247 |
620.2 |
Mar 10 2014 |
28246 |
620.2 |
Mar 03 2014 |
28246 |
620.2 |
Feb 24 2014 |
28240 |
620.2 |
Feb 17 2014 |
28261 |
620.2 |
Feb 10 2014 |
28259 |
620.2 |
Feb 03 2014 |
28255 |
620.2 |
Jan 27 2014 |
28315 |
620.2 |
Jan 20 2014 |
28253 |
620.2 |
Jan 13 2014 |
28080 |
620.2 |
Jan 06 2014 |
28012 |
620.2 |
Dec 30 2013 |
28188 |
620.2 |
Dec 23 2013 |
27982 |
620.2 |
Dec 16 2013 |
27731 |
620.2 |
Dec 09 2013 |
27774 |
620.2 |
Dec 02 2013 |
28068 |
620.2 |
Nov 25 2013 |
28551 |
620.2 |
Nov 18 2013 |
27793 |
609.96 |
Nov 11 2013 |
27832 |
609.96 |
Nov 04 2013 |
26826 |
599.45 |
Oct 28 2013 |
27113 |
606.03 |
Oct 21 2013 |
26213 |
603.04 |
Oct 14 2013 |
26158 |
602.1 |
Oct 07 2013 |
25768 |
602.1 |
Sep 30 2013 |
25615 |
602.1 |
Sep 23 2013 |
27062 |
622.07 |
Sep 16 2013 |
26711 |
622.07 |
Sep 09 2013 |
26569 |
622.07 |
Sep 02 2013 |
26763 |
622.07 |
Aug 26 2013 |
26700 |
622.07 |
Aug 19 2013 |
26724 |
622.07 |
Aug 12 2013 |
26724 |
622.07 |
Aug 05 2013 |
26726 |
622.07 |
Jul 29 2013 |
26727 |
622.07 |
Jul 22 2013 |
26772 |
622.07 |
Jul 15 2013 |
26772 |
622.07 |
Jul 08 2013 |
26773 |
622.07 |
Jul 01 2013 |
26773 |
622.07 |
Jun 24 2013 |
26774 |
622.07 |
Jun 17 2013 |
26774 |
622.07 |
Jun 10 2013 |
26774 |
622.07 |
Jun 03 2013 |
26774 |
622.07 |
May 27 2013 |
26774 |
622.07 |
May 20 2013 |
26774 |
622.07 |
May 13 2013 |
26774 |
622.07 |
May 06 2013 |
26774 |
622.07 |
Apr 29 2013 |
26774 |
622.07 |
Apr 22 2013 |
26737 |
622.07 |
Apr 15 2013 |
26745 |
622.07 |
Apr 08 2013 |
26745 |
622.07 |
Apr 01 2013 |
26745 |
622.07 |
Mar 25 2013 |
26731 |
622.07 |
Mar 18 2013 |
26731 |
622.07 |
Mar 11 2013 |
26731 |
622.07 |
Mar 04 2013 |
26731 |
622.07 |
Feb 25 2013 |
26731 |
622.07 |
Feb 18 2013 |
26729 |
622.07 |
Feb 11 2013 |
26738 |
622.07 |
Feb 04 2013 |
26702 |
622.07 |
Jan 28 2013 |
26757 |
622.07 |
Jan 21 2013 |
26769 |
622.07 |
Jan 14 2013 |
26887 |
622.07 |
Jan 07 2013 |
26841 |
622.07 |
Dec 31 2012 |
26824 |
622.07 |
Dec 24 2012 |
26834 |
622.07 |
Dec 17 2012 |
26819 |
622.07 |
Dec 10 2012 |
26569 |
622.07 |
Dec 03 2012 |
26834 |
622.07 |
Nov 26 2012 |
26692 |
622.07 |
Nov 19 2012 |
27384 |
632.83 |
Nov 12 2012 |
28552 |
650.96 |
Nov 05 2012 |
29219 |
663.56 |
Oct 29 2012 |
29402 |
663.56 |
Oct 22 2012 |
29113 |
663.56 |
Oct 15 2012 |
28815 |
663.56 |
Oct 02 2012 |
26181 |
633.21 |
Sep 26 2012 |
25262 |
618.81 |
Sep 20 2012 |
24914 |
618.81 |
Sep 13 2012 |
24528 |
618.81 |
Jan 19 2012 |
23963 |
620.94 |
Dec 29 2011 |
23824 |
620.85 |
Dec 13 2011 |
23566 |
620.79 |
Dec 09 2011 |
23586 |
620.77 |
Dec 01 2011 |
23623 |
620.74 |
Nov 25 2011 |
23926 |
620.72 |
Nov 17 2011 |
20668 |
572.52 |
Nov 10 2011 |
21007 |
572.52 |
Nov 04 2011 |
22205 |
589 |
Oct 28 2011 |
22090 |
589.29 |
Oct 21 2011 |
22243 |
589.57 |
Oct 14 2011 |
22080 |
589.84 |
Oct 07 2011 |
24471 |
635.51 |
Sep 30 2011 |
24229 |
635.51 |
Sep 27 2011 |
23633 |
635.51 |
Sep 23 2011 |
23579 |
635.51 |
Sep 16 2011 |
22785 |
635.51 |
Sep 09 2011 |
22115 |
635.51 |
Jan 13 2011 |
21789 |
635.51 |
Dec 28 2010 |
21979 |
635.51 |
Dec 14 2010 |
21736 |
635.51 |
Dec 03 2010 |
21989 |
635.51 |
Nov 26 2010 |
22038 |
635.51 |
Nov 19 2010 |
21903 |
634.2 |
Nov 12 2010 |
21337 |
630.43 |
Nov 04 2010 |
21632 |
630.43 |
Oct 28 2010 |
21083 |
630.43 |
Oct 22 2010 |
20911 |
630.43 |
Oct 14 2010 |
20630 |
630.43 |
Oct 05 2010 |
19118 |
630.43 |
Sep 29 2010 |
19678 |
630.43 |
Sep 24 2010 |
18847 |
630.43 |
Sep 17 2010 |
18013 |
630.43 |
Sep 10 2010 |
17613 |
630.43 |
Aug 15 2010 |
14341 |
630.43 |
Jan 29 2010 |
17568 |
630.43 |
Jan 15 2010 |
17510 |
630.43 |
Jan 08 2010 |
17359 |
630.43 |
Dec 18 2009 |
16844 |
630.43 |
Dec 09 2009 |
16637 |
630.43 |
Dec 04 2009 |
16177 |
630.43 |
Nov 27 2009 |
15977 |
630.43 |