| May 05 2024 |
5045 |
431.04 |
| May 03 2024 |
5045 |
431.04 |
| Apr 25 2024 |
5047 |
431.04 |
| Apr 18 2024 |
5047 |
431.04 |
| Apr 11 2024 |
5048 |
431.04 |
| Apr 04 2024 |
5048 |
431.04 |
| Mar 28 2024 |
5048 |
431.04 |
| Mar 21 2024 |
5048 |
431.04 |
| Mar 14 2024 |
5048 |
431.04 |
| Mar 07 2024 |
5048 |
431.04 |
| Feb 29 2024 |
5048 |
431.04 |
| Feb 22 2024 |
5050 |
431.04 |
| Feb 15 2024 |
5054 |
431.04 |
| Feb 08 2024 |
5063 |
431.04 |
| Feb 01 2024 |
5067 |
431.04 |
| Jan 25 2024 |
5067 |
431.04 |
| Jan 18 2024 |
5077 |
431.04 |
| Jan 11 2024 |
5036 |
431.04 |
| Jan 04 2024 |
5064 |
431.04 |
| Dec 28 2023 |
5069 |
431.04 |
| Dec 21 2023 |
5057 |
431.04 |
| Dec 14 2023 |
5080 |
431.04 |
| Dec 07 2023 |
5012 |
431.04 |
| Nov 30 2023 |
5047 |
431.04 |
| Nov 23 2023 |
4981 |
431.04 |
| Nov 16 2023 |
4621 |
415.77 |
| Nov 09 2023 |
4854 |
423.55 |
| Nov 02 2023 |
4830 |
423.55 |
| Oct 26 2023 |
4606 |
417.81 |
| Oct 19 2023 |
4620 |
417.81 |
| Oct 12 2023 |
3825 |
421.77 |
| Oct 05 2023 |
3700 |
421.77 |
| Sep 28 2023 |
4328 |
446.92 |
| Sep 21 2023 |
4266 |
446.92 |
| Sep 14 2023 |
4190 |
446.92 |
| Sep 07 2023 |
4041 |
446.92 |
| Aug 31 2023 |
3984 |
446.92 |
| Aug 24 2023 |
3916 |
446.92 |
| Aug 17 2023 |
3954 |
446.92 |
| Aug 10 2023 |
3955 |
446.92 |
| Aug 03 2023 |
3958 |
446.92 |
| Jul 27 2023 |
3942 |
446.92 |
| Jul 20 2023 |
3966 |
446.92 |
| Jul 13 2023 |
3966 |
446.92 |
| Jul 06 2023 |
3961 |
446.92 |
| Jun 29 2023 |
3946 |
446.92 |
| Jun 22 2023 |
3946 |
446.92 |
| Jun 15 2023 |
3946 |
446.92 |
| Jun 08 2023 |
3952 |
446.92 |
| Jun 01 2023 |
3918 |
446.92 |
| May 25 2023 |
3882 |
446.92 |
| May 18 2023 |
3881 |
446.92 |
| May 11 2023 |
3881 |
446.92 |
| May 04 2023 |
3860 |
446.92 |
| Apr 27 2023 |
3858 |
446.92 |
| Apr 20 2023 |
3858 |
446.92 |
| Apr 13 2023 |
3858 |
446.92 |
| Apr 06 2023 |
3864 |
446.92 |
| Mar 30 2023 |
3902 |
446.92 |
| Mar 23 2023 |
3902 |
446.92 |
| Mar 16 2023 |
3902 |
446.92 |
| Mar 09 2023 |
3902 |
446.92 |
| Mar 02 2023 |
3863 |
446.92 |
| Feb 23 2023 |
3865 |
446.92 |
| Feb 16 2023 |
3882 |
446.92 |
| Feb 09 2023 |
3889 |
446.92 |
| Feb 02 2023 |
3916 |
446.92 |
| Jan 26 2023 |
3910 |
446.92 |
| Jan 19 2023 |
3922 |
446.92 |
| Jan 12 2023 |
3838 |
446.92 |
| Jan 05 2023 |
4275 |
446.92 |
| Dec 29 2022 |
4266 |
446.92 |
| Dec 22 2022 |
5350 |
446.92 |
| Dec 15 2022 |
5284 |
446.92 |
| Dec 08 2022 |
5305 |
446.92 |
| Dec 01 2022 |
5258 |
446.92 |
| Nov 24 2022 |
5257 |
446.92 |
| Oct 28 2021 |
4791 |
427.92 |
| Oct 21 2021 |
4995 |
427.92 |
| Oct 14 2021 |
5058 |
427.92 |
| Oct 07 2021 |
4629 |
427.92 |
| Sep 30 2021 |
4591 |
427.92 |
| Sep 23 2021 |
4403 |
427.92 |
| Sep 16 2021 |
4355 |
427.92 |
| Sep 09 2021 |
4298 |
427.92 |
| Sep 02 2021 |
4316 |
427.92 |
| Aug 26 2021 |
4268 |
427.92 |
| Aug 19 2021 |
4271 |
427.92 |
| Aug 12 2021 |
4266 |
427.92 |
| Aug 05 2021 |
4335 |
427.92 |
| Jul 29 2021 |
4364 |
427.92 |
| Jun 03 2021 |
4445 |
427.92 |
| Oct 30 2020 |
8190 |
427.92 |
| Oct 23 2020 |
8759 |
427.92 |
| Oct 16 2020 |
9178 |
427.92 |
| Oct 09 2020 |
9608 |
427.92 |
| Oct 02 2020 |
9943 |
427.92 |
| Sep 25 2020 |
10143 |
427.92 |
| Sep 18 2020 |
10442 |
427.92 |
| Sep 11 2020 |
10618 |
427.92 |
| Sep 04 2020 |
10773 |
427.92 |
| Aug 28 2020 |
10857 |
427.92 |
| Aug 21 2020 |
10898 |
427.92 |
| Aug 14 2020 |
10908 |
427.92 |
| Aug 07 2020 |
11007 |
427.92 |
| Jul 31 2020 |
11052 |
427.92 |
| Jul 24 2020 |
11052 |
427.92 |
| Jul 17 2020 |
11068 |
427.92 |
| Jul 10 2020 |
11097 |
427.92 |
| Jul 03 2020 |
11141 |
427.92 |
| Jun 26 2020 |
11141 |
427.92 |
| Jun 19 2020 |
11141 |
427.92 |
| Jun 12 2020 |
11145 |
427.92 |
| Jun 05 2020 |
11166 |
427.92 |
| May 29 2020 |
11178 |
427.92 |
| May 22 2020 |
11215 |
427.92 |
| May 15 2020 |
11215 |
427.92 |
| May 08 2020 |
11224 |
427.92 |
| May 01 2020 |
11229 |
427.92 |
| Apr 24 2020 |
11266 |
427.92 |
| Apr 17 2020 |
11266 |
427.92 |
| Apr 10 2020 |
11266 |
427.92 |
| Apr 03 2020 |
11266 |
427.92 |
| Mar 27 2020 |
11266 |
427.92 |
| Mar 20 2020 |
11275 |
427.92 |
| Mar 13 2020 |
11275 |
427.92 |
| Mar 06 2020 |
11275 |
427.92 |
| Feb 28 2020 |
11257 |
427.92 |
| Feb 21 2020 |
11298 |
427.92 |
| Feb 14 2020 |
11303 |
427.92 |
| Feb 07 2020 |
11327 |
427.92 |
| Jan 31 2020 |
11350 |
427.92 |
| Jan 24 2020 |
11018 |
427.92 |
| Jan 17 2020 |
11049 |
427.92 |
| Jan 10 2020 |
11612 |
427.92 |
| Jan 03 2020 |
11520 |
427.92 |
| Dec 27 2019 |
11522 |
427.92 |
| Dec 20 2019 |
11541 |
427.92 |
| Dec 13 2019 |
11589 |
427.92 |
| Dec 06 2019 |
11446 |
427.92 |
| Nov 29 2019 |
11701 |
427.92 |
| Nov 22 2019 |
11757 |
427.92 |
| Nov 15 2019 |
11845 |
427.92 |
| Nov 08 2019 |
11963 |
427.92 |
| Oct 11 2019 |
9420 |
400.74 |
| Oct 04 2019 |
9480 |
400.74 |
| Sep 27 2019 |
10990 |
418.52 |
| Sep 20 2019 |
12916 |
440.18 |
| Sep 13 2019 |
12950 |
440.18 |
| Sep 06 2019 |
12662 |
440.18 |
| Aug 30 2019 |
12713 |
440.18 |
| Aug 23 2019 |
12729 |
440.18 |
| Aug 16 2019 |
12642 |
440.18 |
| Aug 09 2019 |
12642 |
440.18 |
| Aug 02 2019 |
12649 |
440.18 |
| Jul 26 2019 |
12651 |
440.18 |
| Jul 19 2019 |
12665 |
440.18 |
| Jul 12 2019 |
12692 |
440.18 |
| Jul 05 2019 |
12703 |
440.18 |
| Jun 28 2019 |
12726 |
440.18 |
| Jun 21 2019 |
12747 |
440.18 |
| Jun 14 2019 |
12740 |
440.18 |
| Jun 07 2019 |
12725 |
440.18 |
| May 31 2019 |
12748 |
440.18 |
| May 24 2019 |
12749 |
440.18 |
| May 17 2019 |
12775 |
440.18 |
| May 10 2019 |
12770 |
440.18 |
| May 03 2019 |
12777 |
440.18 |
| Apr 26 2019 |
12770 |
440.18 |
| Apr 19 2019 |
12768 |
440.18 |
| Apr 12 2019 |
12770 |
440.18 |
| Apr 05 2019 |
12770 |
440.18 |
| Mar 29 2019 |
12771 |
440.18 |
| Mar 22 2019 |
12766 |
440.18 |
| Mar 15 2019 |
12775 |
440.18 |
| Mar 08 2019 |
12716 |
440.18 |
| Mar 01 2019 |
12720 |
440.18 |
| Feb 22 2019 |
12712 |
440.18 |
| Feb 15 2019 |
12731 |
440.18 |
| Feb 08 2019 |
12720 |
440.18 |
| Feb 01 2019 |
12742 |
440.18 |
| Jan 25 2019 |
12742 |
440.18 |
| Jan 18 2019 |
12324 |
440.18 |
| Jan 11 2019 |
12870 |
440.18 |
| Jan 04 2019 |
12945 |
440.18 |
| Dec 28 2018 |
12945 |
440.18 |
| Dec 21 2018 |
12867 |
440.18 |
| Dec 14 2018 |
12918 |
440.18 |
| Dec 07 2018 |
13072 |
440.18 |
| Nov 30 2018 |
13245 |
440.18 |
| Nov 23 2018 |
13376 |
440.18 |
| Nov 16 2018 |
13593 |
440.18 |
| Nov 09 2018 |
13403 |
438.43 |
| Nov 02 2018 |
14589 |
449.44 |
| Oct 26 2018 |
14326 |
449.44 |
| Oct 19 2018 |
14371 |
449.44 |
| Oct 12 2018 |
15614 |
461.62 |
| Oct 05 2018 |
12969 |
439.48 |
| Sep 28 2018 |
13106 |
440.27 |
| Sep 21 2018 |
14085 |
450.32 |
| Sep 14 2018 |
13904 |
450.32 |
| Sep 07 2018 |
12858 |
440.69 |
| Aug 31 2018 |
12774 |
440.69 |
| Aug 24 2018 |
12733 |
440.69 |
| Aug 17 2018 |
12721 |
440.69 |
| Aug 10 2018 |
12729 |
440.69 |
| Aug 03 2018 |
12752 |
440.69 |
| Jul 27 2018 |
12763 |
440.69 |
| Jul 20 2018 |
12777 |
440.69 |
| Jul 13 2018 |
12771 |
440.69 |
| Jul 06 2018 |
12749 |
440.69 |
| Jun 29 2018 |
12804 |
440.69 |
| Jun 22 2018 |
12804 |
440.69 |
| Jun 15 2018 |
12826 |
440.69 |
| Jun 08 2018 |
12844 |
440.69 |
| Jun 01 2018 |
12834 |
440.69 |
| May 25 2018 |
12847 |
440.69 |
| May 18 2018 |
12821 |
440.69 |
| May 11 2018 |
12844 |
440.69 |
| May 04 2018 |
12901 |
440.69 |
| Apr 27 2018 |
12896 |
440.69 |
| Apr 20 2018 |
12933 |
440.69 |
| Apr 13 2018 |
12929 |
440.69 |
| Apr 06 2018 |
12929 |
440.69 |
| Mar 30 2018 |
12928 |
440.69 |
| Mar 23 2018 |
12928 |
440.69 |
| Mar 16 2018 |
12921 |
440.69 |
| Mar 09 2018 |
12921 |
440.69 |
| Mar 02 2018 |
12926 |
440.69 |
| Feb 23 2018 |
12924 |
440.69 |
| Feb 16 2018 |
12938 |
440.69 |
| Feb 09 2018 |
12932 |
440.69 |
| Feb 02 2018 |
12957 |
440.69 |
| Jan 26 2018 |
12993 |
440.69 |
| Jan 19 2018 |
12949 |
440.69 |
| Jan 12 2018 |
12568 |
440.69 |
| Jan 05 2018 |
12815 |
440.69 |
| Dec 29 2017 |
12845 |
440.69 |
| Dec 22 2017 |
12835 |
440.69 |
| Dec 15 2017 |
12806 |
440.69 |
| Dec 08 2017 |
13092 |
440.69 |
| Dec 01 2017 |
13223 |
440.69 |
| Nov 24 2017 |
13238 |
440.69 |
| Nov 17 2017 |
13352 |
440.69 |
| Nov 10 2017 |
13920 |
442.58 |
| Nov 03 2017 |
12102 |
425.61 |
| Oct 27 2017 |
12020 |
425.61 |
| Oct 20 2017 |
12048 |
425.61 |
| Oct 13 2017 |
11877 |
425.61 |
| Oct 06 2017 |
15675 |
462.95 |
| Sep 29 2017 |
15683 |
462.95 |
| Sep 22 2017 |
9532 |
402.2 |
| Sep 15 2017 |
9530 |
402.2 |
| Sep 08 2017 |
22321 |
530.14 |
| Sep 01 2017 |
22341 |
530.14 |
| Aug 25 2017 |
22338 |
530.14 |
| Aug 18 2017 |
22369 |
530.14 |
| Aug 11 2017 |
22250 |
530.14 |
| Aug 04 2017 |
22276 |
530.14 |
| Jul 28 2017 |
22272 |
530.14 |
| Jul 21 2017 |
22294 |
530.14 |
| Jul 14 2017 |
22301 |
530.14 |
| Jul 07 2017 |
22296 |
530.14 |
| Jun 30 2017 |
22304 |
530.14 |
| Jun 23 2017 |
22304 |
530.14 |
| Jun 16 2017 |
22300 |
530.14 |
| Jun 09 2017 |
22268 |
530.14 |
| Jun 02 2017 |
22275 |
530.14 |
| May 26 2017 |
22093 |
530.14 |
| May 19 2017 |
22118 |
530.14 |
| May 12 2017 |
22054 |
530.14 |
| May 05 2017 |
21977 |
530.14 |
| Apr 28 2017 |
21945 |
530.14 |
| Apr 21 2017 |
21917 |
530.14 |
| Apr 14 2017 |
21951 |
530.14 |
| Apr 07 2017 |
21952 |
530.14 |
| Mar 31 2017 |
21951 |
530.14 |
| Mar 24 2017 |
21953 |
530.14 |
| Mar 17 2017 |
21945 |
530.14 |
| Mar 10 2017 |
21966 |
530.14 |
| Mar 03 2017 |
21966 |
530.14 |
| Feb 24 2017 |
21970 |
530.14 |
| Feb 17 2017 |
21988 |
530.14 |
| Feb 10 2017 |
22011 |
530.14 |
| Feb 03 2017 |
22007 |
530.14 |
| Jan 27 2017 |
21989 |
530.14 |
| Jan 20 2017 |
22008 |
530.14 |
| Jan 13 2017 |
22038 |
530.14 |
| Jan 06 2017 |
22326 |
530.14 |
| Dec 30 2016 |
22416 |
530.14 |
| Dec 23 2016 |
22411 |
530.14 |
| Dec 16 2016 |
22472 |
530.14 |
| Dec 09 2016 |
22624 |
530.14 |
| Dec 02 2016 |
23108 |
530.14 |
| Nov 25 2016 |
22990 |
530.14 |
| Nov 18 2016 |
16470 |
465.2 |
| Nov 11 2016 |
14282 |
444.16 |
| Nov 04 2016 |
12627 |
428.8 |
| Oct 28 2016 |
12516 |
428.8 |
| Oct 21 2016 |
12608 |
428.8 |
| Oct 14 2016 |
12508 |
428.8 |
| Oct 07 2016 |
12245 |
426.56 |
| Sep 30 2016 |
12204 |
426.56 |
| Sep 23 2016 |
11963 |
426.56 |
| Sep 16 2016 |
9442 |
403.72 |
| Sep 09 2016 |
8392 |
392.31 |
| Sep 02 2016 |
8363 |
392.31 |
| Aug 26 2016 |
7865 |
386.01 |
| Aug 19 2016 |
7662 |
386.01 |
| Aug 12 2016 |
7652 |
386.01 |
| Aug 05 2016 |
7666 |
386.01 |
| Jul 29 2016 |
7667 |
386.01 |
| Jul 22 2016 |
7651 |
386.01 |
| Jun 28 2016 |
7652 |
386.01 |
| Jun 21 2016 |
7676 |
386.01 |
| Jun 14 2016 |
7676 |
386.01 |
| Jun 07 2016 |
7676 |
386.01 |
| May 31 2016 |
7677 |
386.01 |
| May 24 2016 |
7677 |
386.01 |
| May 17 2016 |
7669 |
386.01 |
| May 10 2016 |
7669 |
386.01 |
| May 03 2016 |
7669 |
386.01 |
| Apr 26 2016 |
7669 |
386.01 |
| Apr 19 2016 |
7663 |
386.01 |
| Apr 12 2016 |
7683 |
386.01 |
| Apr 05 2016 |
7683 |
386.01 |
| Mar 29 2016 |
7683 |
386.01 |
| Mar 22 2016 |
7681 |
386.01 |
| Mar 15 2016 |
7679 |
386.01 |
| Mar 08 2016 |
7686 |
386.01 |
| Mar 01 2016 |
7682 |
386.01 |
| Feb 23 2016 |
7676 |
386.01 |
| Feb 16 2016 |
7644 |
386.01 |
| Feb 09 2016 |
7644 |
386.01 |
| Feb 02 2016 |
7602 |
386.01 |
| Jan 26 2016 |
7623 |
386.01 |
| Jan 19 2016 |
7629 |
386.01 |
| Jan 12 2016 |
7305 |
386.01 |
| Jan 05 2016 |
7558 |
386.01 |
| Dec 29 2015 |
7564 |
386.01 |
| Dec 22 2015 |
7472 |
386.01 |
| Dec 15 2015 |
7397 |
386.01 |
| Dec 08 2015 |
7534 |
386.01 |
| Dec 01 2015 |
7486 |
386.01 |
| Nov 24 2015 |
7695 |
389.15 |
| Nov 17 2015 |
7466 |
389.15 |
| Nov 10 2015 |
7670 |
392.25 |
| Nov 03 2015 |
8374 |
399.78 |
| Oct 27 2015 |
8373 |
399.78 |
| Oct 20 2015 |
8298 |
399.78 |
| Oct 13 2015 |
8122 |
401.58 |
| Oct 06 2015 |
7671 |
396.28 |
| Sep 29 2015 |
7710 |
396.28 |
| Sep 22 2015 |
7665 |
399.14 |
| Sep 15 2015 |
11728 |
399.14 |
| Sep 14 2015 |
7897 |
400.81 |
| Sep 07 2015 |
8919 |
412.57 |
| Aug 31 2015 |
8890 |
412.57 |
| Aug 24 2015 |
8849 |
412.57 |
| Aug 17 2015 |
8858 |
412.57 |
| Aug 10 2015 |
8864 |
412.57 |
| Aug 03 2015 |
8864 |
412.57 |
| Jul 27 2015 |
8864 |
412.57 |
| Jul 20 2015 |
8865 |
412.57 |
| Jul 13 2015 |
8865 |
412.57 |
| Jul 06 2015 |
8865 |
412.57 |
| Jun 29 2015 |
8865 |
412.57 |
| Jun 22 2015 |
8865 |
412.57 |
| Jun 15 2015 |
8865 |
412.57 |
| Jun 08 2015 |
8937 |
412.57 |
| Jun 01 2015 |
8937 |
412.57 |
| May 25 2015 |
8937 |
412.57 |
| May 18 2015 |
8937 |
412.57 |
| May 11 2015 |
8937 |
412.57 |
| May 04 2015 |
8937 |
412.57 |
| Apr 27 2015 |
8931 |
412.57 |
| Apr 20 2015 |
8922 |
412.57 |
| Apr 13 2015 |
8921 |
412.57 |
| Apr 06 2015 |
8937 |
412.57 |
| Mar 30 2015 |
8937 |
412.57 |
| Mar 23 2015 |
8948 |
412.57 |
| Mar 16 2015 |
8941 |
412.57 |
| Mar 09 2015 |
8941 |
412.57 |
| Mar 02 2015 |
8930 |
412.57 |
| Feb 23 2015 |
8857 |
412.57 |
| Feb 16 2015 |
8851 |
412.57 |
| Feb 09 2015 |
8861 |
412.57 |
| Feb 02 2015 |
8866 |
412.57 |
| Jan 26 2015 |
8860 |
412.57 |
| Jan 19 2015 |
8843 |
412.57 |
| Jan 12 2015 |
8743 |
412.57 |
| Jan 05 2015 |
8978 |
412.57 |
| Dec 29 2014 |
8957 |
412.57 |
| Dec 22 2014 |
8987 |
412.57 |
| Dec 15 2014 |
8822 |
412.57 |
| Dec 08 2014 |
8867 |
412.57 |
| Dec 01 2014 |
8889 |
412.57 |
| Nov 24 2014 |
8901 |
412.57 |
| Nov 17 2014 |
8507 |
407.23 |
| Nov 10 2014 |
8833 |
410.64 |
| Nov 03 2014 |
8728 |
410.64 |
| Oct 27 2014 |
8338 |
404.93 |
| Oct 20 2014 |
8484 |
404.93 |
| Oct 13 2014 |
10045 |
424.26 |
| Oct 06 2014 |
9769 |
421.91 |
| Sep 29 2014 |
9947 |
422.82 |
| Sep 22 2014 |
10093 |
424.19 |
| Sep 15 2014 |
10780 |
431.84 |
| Sep 08 2014 |
10738 |
431.77 |
| Sep 01 2014 |
10587 |
429.66 |
| Aug 25 2014 |
10598 |
429.66 |
| Aug 18 2014 |
10599 |
429.66 |
| Aug 11 2014 |
10599 |
429.66 |
| Aug 04 2014 |
10599 |
429.66 |
| Jul 28 2014 |
10599 |
429.66 |
| Jul 21 2014 |
10616 |
429.66 |
| Jul 14 2014 |
10616 |
429.66 |
| Jul 07 2014 |
10616 |
429.66 |
| Jun 30 2014 |
10616 |
429.66 |
| Jun 23 2014 |
10616 |
429.66 |
| Jun 16 2014 |
10616 |
429.66 |
| Jun 09 2014 |
10616 |
429.66 |
| Jun 02 2014 |
10616 |
429.66 |
| May 26 2014 |
10616 |
429.66 |
| May 19 2014 |
10616 |
429.66 |
| May 12 2014 |
10618 |
429.66 |
| May 05 2014 |
10618 |
429.66 |
| Apr 28 2014 |
10619 |
429.66 |
| Apr 21 2014 |
10619 |
429.66 |
| Apr 14 2014 |
10634 |
429.66 |
| Apr 07 2014 |
10634 |
429.66 |
| Mar 31 2014 |
10635 |
429.66 |
| Mar 24 2014 |
10635 |
429.66 |
| Mar 17 2014 |
10635 |
429.66 |
| Mar 10 2014 |
10635 |
429.66 |
| Mar 03 2014 |
10635 |
429.66 |
| Feb 24 2014 |
10629 |
429.66 |
| Feb 17 2014 |
10641 |
429.66 |
| Feb 10 2014 |
10640 |
429.66 |
| Feb 03 2014 |
10627 |
429.66 |
| Jan 27 2014 |
10696 |
429.66 |
| Jan 20 2014 |
10654 |
429.66 |
| Jan 13 2014 |
10489 |
429.66 |
| Jan 06 2014 |
10453 |
429.66 |
| Dec 30 2013 |
10552 |
429.66 |
| Dec 23 2013 |
10348 |
429.66 |
| Dec 16 2013 |
10236 |
429.66 |
| Dec 09 2013 |
10277 |
429.66 |
| Dec 02 2013 |
10460 |
429.66 |
| Nov 25 2013 |
11984 |
443.53 |
| Nov 18 2013 |
12088 |
443.53 |
| Nov 11 2013 |
11191 |
434.86 |
| Nov 04 2013 |
11086 |
434.86 |
| Oct 28 2013 |
11018 |
434.86 |
| Oct 21 2013 |
9579 |
421.48 |
| Oct 14 2013 |
9539 |
421.48 |
| Oct 07 2013 |
9497 |
421.5 |
| Sep 30 2013 |
10102 |
428.17 |
| Sep 23 2013 |
10270 |
430.15 |
| Sep 16 2013 |
9326 |
419.19 |
| Sep 09 2013 |
8011 |
402.58 |
| Sep 02 2013 |
7172 |
391 |
| Aug 26 2013 |
7147 |
391 |
| Aug 19 2013 |
7161 |
391 |
| Aug 12 2013 |
7160 |
391 |
| Aug 05 2013 |
7161 |
391 |
| Jul 29 2013 |
7162 |
391 |
| Jul 22 2013 |
7188 |
391 |
| Jul 15 2013 |
7188 |
391 |
| Jul 08 2013 |
7188 |
391 |
| Jul 01 2013 |
7188 |
391 |
| Jun 24 2013 |
7188 |
391 |
| Jun 17 2013 |
7188 |
391 |
| Jun 10 2013 |
7188 |
391 |
| Jun 03 2013 |
7188 |
391 |
| May 27 2013 |
7188 |
391 |
| May 20 2013 |
7188 |
391 |
| May 13 2013 |
7188 |
391 |
| May 06 2013 |
7188 |
391 |
| Apr 29 2013 |
7188 |
391 |
| Apr 22 2013 |
7175 |
391 |
| Apr 15 2013 |
7182 |
391 |
| Apr 08 2013 |
7182 |
391 |
| Apr 01 2013 |
7182 |
391 |
| Mar 25 2013 |
7181 |
391 |
| Mar 18 2013 |
7181 |
391 |
| Mar 11 2013 |
7181 |
391 |
| Mar 04 2013 |
7181 |
391 |
| Feb 25 2013 |
7181 |
391 |
| Feb 18 2013 |
7189 |
391 |
| Feb 11 2013 |
7197 |
391 |
| Feb 04 2013 |
7166 |
391 |
| Jan 28 2013 |
7208 |
391 |
| Jan 21 2013 |
7219 |
391 |
| Jan 14 2013 |
7288 |
391 |
| Jan 07 2013 |
7264 |
391 |
| Dec 31 2012 |
7266 |
391 |
| Dec 24 2012 |
7258 |
391 |
| Dec 17 2012 |
7277 |
391 |
| Dec 10 2012 |
7396 |
393.75 |
| Dec 03 2012 |
7508 |
393.75 |
| Nov 26 2012 |
7448 |
393.75 |
| Nov 19 2012 |
5734 |
367.85 |
| Nov 12 2012 |
5715 |
367.85 |
| Nov 05 2012 |
5735 |
367.85 |
| Oct 29 2012 |
7010 |
385.51 |
| Oct 22 2012 |
7019 |
385.51 |
| Oct 15 2012 |
6944 |
385.51 |
| Oct 02 2012 |
6887 |
385.51 |
| Sep 26 2012 |
7784 |
397.92 |
| Sep 20 2012 |
7556 |
395.04 |
| Sep 13 2012 |
8165 |
404.11 |
| Jan 19 2012 |
7572 |
405.59 |
| Dec 29 2011 |
7497 |
405.59 |
| Dec 13 2011 |
7425 |
405.81 |
| Dec 09 2011 |
7431 |
405.81 |
| Dec 01 2011 |
7405 |
405.81 |
| Nov 25 2011 |
7489 |
405.81 |
| Nov 17 2011 |
6995 |
399.95 |
| Nov 10 2011 |
6802 |
395.77 |
| Nov 04 2011 |
6781 |
395.7 |
| Oct 28 2011 |
6440 |
391.11 |
| Oct 21 2011 |
6480 |
391.07 |
| Oct 14 2011 |
6774 |
396.53 |
| Oct 07 2011 |
6583 |
396.49 |
| Sep 30 2011 |
6564 |
396.45 |
| Sep 27 2011 |
6076 |
391.11 |
| Sep 23 2011 |
6185 |
394.05 |
| Sep 16 2011 |
6018 |
394.09 |
| Sep 09 2011 |
6661 |
406.04 |
| Jan 13 2011 |
5714 |
391.69 |
| Dec 28 2010 |
6843 |
406.77 |
| Dec 14 2010 |
6810 |
406.77 |
| Dec 03 2010 |
6820 |
406.77 |
| Nov 26 2010 |
6809 |
406.77 |
| Sep 10 2010 |
9340 |
474.02 |
| Jan 29 2010 |
9334 |
474.02 |
| Jan 15 2010 |
9288 |
474.02 |
| Jan 08 2010 |
9161 |
474.02 |
| Dec 18 2009 |
8792 |
474.02 |
| Dec 09 2009 |
8677 |
474.02 |
| Dec 04 2009 |
8489 |
474.02 |
| Nov 27 2009 |
8451 |
474.02 |
