| Nov 16 2018 |
29225 |
617.46 |
| Nov 09 2018 |
29441 |
617.46 |
| Nov 02 2018 |
29671 |
617.46 |
| Oct 26 2018 |
25289 |
562.7 |
| Oct 19 2018 |
24948 |
556.92 |
| Oct 12 2018 |
24778 |
556.92 |
| Oct 05 2018 |
24528 |
556.92 |
| Sep 28 2018 |
24625 |
556.92 |
| Sep 21 2018 |
24645 |
556.92 |
| Sep 14 2018 |
24362 |
556.92 |
| Sep 07 2018 |
24153 |
556.92 |
| Aug 31 2018 |
23914 |
556.92 |
| Aug 24 2018 |
23837 |
556.92 |
| Aug 17 2018 |
23826 |
556.92 |
| Aug 10 2018 |
23840 |
556.92 |
| Aug 03 2018 |
23872 |
556.92 |
| Jul 27 2018 |
23888 |
556.92 |
| Jul 20 2018 |
23914 |
556.92 |
| Jul 13 2018 |
23917 |
556.92 |
| Jul 06 2018 |
23885 |
556.92 |
| Jun 29 2018 |
23953 |
556.92 |
| Jun 22 2018 |
23953 |
556.92 |
| Jun 15 2018 |
23977 |
556.92 |
| Jun 08 2018 |
24015 |
556.92 |
| Jun 01 2018 |
23995 |
556.92 |
| May 25 2018 |
24019 |
556.92 |
| May 18 2018 |
23967 |
556.92 |
| May 11 2018 |
23996 |
556.92 |
| May 04 2018 |
24106 |
556.92 |
| Apr 27 2018 |
24095 |
556.92 |
| Apr 20 2018 |
24161 |
556.92 |
| Apr 13 2018 |
24155 |
556.92 |
| Apr 06 2018 |
24155 |
556.92 |
| Mar 30 2018 |
24152 |
556.92 |
| Mar 23 2018 |
24152 |
556.92 |
| Mar 16 2018 |
24133 |
556.92 |
| Mar 09 2018 |
24133 |
556.92 |
| Mar 02 2018 |
24142 |
556.92 |
| Feb 23 2018 |
24134 |
556.92 |
| Feb 16 2018 |
24151 |
556.92 |
| Feb 09 2018 |
24143 |
556.92 |
| Feb 02 2018 |
24162 |
556.92 |
| Jan 26 2018 |
24196 |
556.92 |
| Jan 19 2018 |
24109 |
556.92 |
| Jan 12 2018 |
23639 |
556.92 |
| Jan 05 2018 |
23848 |
556.92 |
| Dec 29 2017 |
23915 |
556.92 |
| Dec 22 2017 |
23908 |
556.92 |
| Dec 15 2017 |
23913 |
556.92 |
| Dec 08 2017 |
24339 |
556.92 |
| Dec 01 2017 |
24609 |
556.92 |
| Nov 24 2017 |
24659 |
556.92 |
| Nov 17 2017 |
22275 |
526.66 |
| Nov 10 2017 |
22851 |
526.66 |
| Nov 03 2017 |
22941 |
526.66 |
| Oct 27 2017 |
24858 |
545.37 |
| Oct 13 2017 |
32612 |
646.9 |
| Oct 06 2017 |
32314 |
646.9 |
| Sep 29 2017 |
32310 |
646.9 |
| Sep 22 2017 |
32166 |
646.9 |
| Sep 15 2017 |
32133 |
646.9 |
| Sep 08 2017 |
31687 |
646.9 |
| Sep 01 2017 |
31710 |
646.9 |
| Aug 25 2017 |
31690 |
646.9 |
| Aug 18 2017 |
31717 |
646.9 |
| Aug 11 2017 |
31547 |
646.9 |
| Aug 04 2017 |
31574 |
646.9 |
| Jul 28 2017 |
31571 |
646.9 |
| Jul 21 2017 |
31609 |
646.9 |
| Jul 14 2017 |
31601 |
646.9 |
| Jul 07 2017 |
31594 |
646.9 |
| Jun 30 2017 |
31604 |
646.9 |
| Jun 23 2017 |
31603 |
646.9 |
| Jun 16 2017 |
31615 |
646.9 |
| Jun 09 2017 |
31585 |
646.9 |
| Jun 02 2017 |
31589 |
646.9 |
| May 26 2017 |
31350 |
646.9 |
| May 19 2017 |
31395 |
646.9 |
| May 12 2017 |
31332 |
646.9 |
| May 05 2017 |
31208 |
646.9 |
| Apr 28 2017 |
31162 |
646.9 |
| Apr 21 2017 |
31129 |
646.9 |
| Apr 14 2017 |
31184 |
646.9 |
| Apr 07 2017 |
31185 |
646.9 |
| Mar 31 2017 |
31184 |
646.9 |
| Mar 24 2017 |
31186 |
646.9 |
| Mar 17 2017 |
31181 |
646.9 |
| Mar 10 2017 |
31202 |
646.9 |
| Mar 03 2017 |
31202 |
646.9 |
| Feb 24 2017 |
31206 |
646.9 |
| Feb 17 2017 |
31226 |
646.9 |
| Feb 10 2017 |
31254 |
646.9 |
| Feb 03 2017 |
31252 |
646.9 |
| Jan 27 2017 |
31210 |
646.9 |
| Jan 20 2017 |
31227 |
646.9 |
| Jan 13 2017 |
31270 |
646.9 |
| Jan 06 2017 |
31632 |
646.9 |
| Dec 30 2016 |
31728 |
646.9 |
| Dec 23 2016 |
31720 |
646.9 |
| Dec 16 2016 |
31761 |
646.9 |
| Dec 09 2016 |
32005 |
646.9 |
| Dec 02 2016 |
32757 |
646.9 |
| Nov 25 2016 |
32627 |
646.9 |
| Nov 18 2016 |
33307 |
646.9 |
| Nov 11 2016 |
33926 |
646.9 |
| Nov 04 2016 |
34165 |
646.9 |
| Oct 28 2016 |
34203 |
646.9 |
| Oct 21 2016 |
35004 |
657.09 |
| Oct 14 2016 |
32841 |
624.41 |
| Oct 07 2016 |
32393 |
621.15 |
| Sep 30 2016 |
32234 |
619.57 |
| Sep 23 2016 |
31680 |
619.57 |
| Sep 16 2016 |
31156 |
619.57 |
| Sep 09 2016 |
30631 |
619.57 |
| Sep 02 2016 |
30548 |
619.57 |
| Aug 26 2016 |
30591 |
619.57 |
| Aug 19 2016 |
30031 |
619.57 |
| Aug 12 2016 |
30022 |
619.57 |
| Aug 05 2016 |
30043 |
619.57 |
| Jul 29 2016 |
30045 |
619.57 |
| Jul 22 2016 |
30012 |
619.57 |
| Jun 28 2016 |
30014 |
619.57 |
| Jun 21 2016 |
30099 |
619.57 |
| Jun 14 2016 |
30099 |
619.57 |
| Jun 07 2016 |
30101 |
619.57 |
| May 31 2016 |
30108 |
619.57 |
| May 24 2016 |
30108 |
619.57 |
| May 17 2016 |
30081 |
619.57 |
| May 10 2016 |
30082 |
619.57 |
| May 03 2016 |
30088 |
619.57 |
| Apr 26 2016 |
30083 |
619.57 |
| Apr 19 2016 |
30038 |
619.57 |
| Apr 12 2016 |
30106 |
619.57 |
| Apr 05 2016 |
30106 |
619.57 |
| Mar 29 2016 |
30106 |
619.57 |
| Mar 22 2016 |
30085 |
619.57 |
| Mar 15 2016 |
30086 |
619.57 |
| Mar 08 2016 |
30110 |
619.57 |
| Mar 01 2016 |
30105 |
619.57 |
| Feb 23 2016 |
30102 |
619.57 |
| Feb 16 2016 |
30013 |
619.57 |
| Feb 09 2016 |
30013 |
619.57 |
| Feb 02 2016 |
29949 |
619.57 |
| Jan 26 2016 |
29993 |
619.57 |
| Jan 19 2016 |
30007 |
619.57 |
| Jan 12 2016 |
29576 |
619.57 |
| Jan 05 2016 |
30056 |
619.57 |
| Dec 29 2015 |
30093 |
619.57 |
| Dec 22 2015 |
29861 |
619.57 |
| Dec 15 2015 |
29729 |
619.57 |
| Dec 08 2015 |
30079 |
619.57 |
| Dec 01 2015 |
30213 |
619.57 |
| Nov 24 2015 |
29947 |
619.57 |
| Nov 17 2015 |
29630 |
619.57 |
| Nov 10 2015 |
29741 |
619.57 |
| Nov 03 2015 |
29871 |
619.57 |
| Oct 27 2015 |
30004 |
619.57 |
| Oct 20 2015 |
28695 |
603.67 |
| Oct 13 2015 |
28896 |
613.39 |
| Oct 06 2015 |
28708 |
612.18 |
| Nov 03 2014 |
28931 |
621.6 |
| Oct 27 2014 |
27312 |
601.36 |
| Oct 20 2014 |
27473 |
601.36 |
| Oct 13 2014 |
25866 |
584.02 |
| Oct 06 2014 |
25436 |
584.02 |
| Sep 29 2014 |
25605 |
584.02 |
| Sep 22 2014 |
25701 |
584.02 |
| Sep 15 2014 |
25431 |
584.02 |
| Sep 08 2014 |
23262 |
561.29 |
| Sep 01 2014 |
23355 |
561.29 |
| Aug 25 2014 |
23400 |
561.29 |
| Aug 18 2014 |
23408 |
561.29 |
| Aug 11 2014 |
23408 |
561.29 |
| Aug 04 2014 |
23408 |
561.29 |
| Jul 28 2014 |
23408 |
561.29 |
| Jul 21 2014 |
23426 |
561.29 |
| Jul 14 2014 |
23427 |
561.29 |
| Jul 07 2014 |
23427 |
561.29 |
| Jun 30 2014 |
23427 |
561.29 |
| Jun 23 2014 |
23427 |
561.29 |
| Jun 16 2014 |
23427 |
561.29 |
| Jun 09 2014 |
23427 |
561.29 |
| Jun 02 2014 |
23427 |
561.29 |
| May 26 2014 |
23427 |
561.29 |
| May 19 2014 |
23427 |
561.29 |
| May 12 2014 |
23429 |
561.29 |
| May 05 2014 |
23429 |
561.29 |
| Apr 28 2014 |
23430 |
561.29 |
| Apr 21 2014 |
23430 |
561.29 |
| Apr 14 2014 |
23441 |
561.29 |
| Apr 07 2014 |
23441 |
561.29 |
| Mar 31 2014 |
23442 |
561.29 |
| Mar 24 2014 |
23442 |
561.29 |
| Mar 17 2014 |
23442 |
561.29 |
| Mar 10 2014 |
23441 |
561.29 |
| Mar 03 2014 |
23441 |
561.29 |
| Feb 24 2014 |
23432 |
561.29 |
| Feb 17 2014 |
23448 |
561.29 |
| Feb 10 2014 |
23447 |
561.29 |
| Feb 03 2014 |
23441 |
561.29 |
| Jan 27 2014 |
23501 |
561.29 |
| Jan 20 2014 |
23446 |
561.29 |
| Jan 13 2014 |
23266 |
561.29 |
| Jan 06 2014 |
23206 |
561.29 |
| Dec 30 2013 |
23372 |
561.29 |
| Dec 23 2013 |
23152 |
561.29 |
| Dec 16 2013 |
22905 |
561.29 |
| Dec 09 2013 |
25504 |
591.49 |
| Dec 02 2013 |
25770 |
591.49 |
| Nov 25 2013 |
26201 |
591.49 |
| Nov 18 2013 |
25027 |
576.42 |
| Nov 11 2013 |
26827 |
597.91 |
| Nov 04 2013 |
25833 |
587.13 |
| Oct 28 2013 |
25568 |
587.13 |
| Oct 21 2013 |
25706 |
596.87 |
| Oct 14 2013 |
24272 |
578.84 |
| Oct 07 2013 |
25169 |
594.75 |
| Sep 30 2013 |
25019 |
594.75 |
| Sep 23 2013 |
24973 |
594.75 |
| Sep 16 2013 |
24648 |
594.75 |
| Sep 09 2013 |
24507 |
594.75 |
| Sep 02 2013 |
24700 |
594.75 |
| Aug 26 2013 |
24644 |
594.75 |
| Aug 19 2013 |
24667 |
594.75 |
| Aug 12 2013 |
24667 |
594.75 |
| Aug 05 2013 |
24669 |
594.75 |
| Jul 29 2013 |
24670 |
594.75 |
| Jul 22 2013 |
24715 |
594.75 |
| Jul 15 2013 |
24715 |
594.75 |
| Jul 08 2013 |
24716 |
594.75 |
| Jul 01 2013 |
24716 |
594.75 |
| Jun 24 2013 |
24717 |
594.75 |
| Jun 17 2013 |
24717 |
594.75 |
| Jun 10 2013 |
24717 |
594.75 |
| Jun 03 2013 |
24717 |
594.75 |
| May 27 2013 |
24717 |
594.75 |
| May 20 2013 |
24717 |
594.75 |
| May 13 2013 |
24717 |
594.75 |
| May 06 2013 |
24717 |
594.75 |
| Apr 29 2013 |
24717 |
594.75 |
| Apr 22 2013 |
24679 |
594.75 |
| Apr 15 2013 |
24686 |
594.75 |
| Apr 08 2013 |
24686 |
594.75 |
| Apr 01 2013 |
24686 |
594.75 |
| Mar 25 2013 |
24674 |
594.75 |
| Mar 18 2013 |
24674 |
594.75 |
| Mar 11 2013 |
24674 |
594.75 |
| Mar 04 2013 |
24674 |
594.75 |
| Feb 25 2013 |
24674 |
594.75 |
| Feb 18 2013 |
24676 |
594.75 |
| Feb 11 2013 |
24685 |
594.75 |
| Feb 04 2013 |
24650 |
594.75 |
| Jan 28 2013 |
24699 |
594.75 |
| Jan 21 2013 |
24716 |
594.75 |
| Jan 14 2013 |
24837 |
594.75 |
| Jan 07 2013 |
24802 |
594.75 |
| Dec 31 2012 |
24787 |
594.75 |
| Dec 24 2012 |
24795 |
594.75 |
| Dec 17 2012 |
24791 |
594.75 |
| Dec 10 2012 |
24542 |
594.75 |
| Dec 03 2012 |
25261 |
600.48 |
| Nov 26 2012 |
25152 |
600.48 |
| Nov 19 2012 |
25195 |
600.48 |
| Nov 12 2012 |
26345 |
614.6 |
| Nov 05 2012 |
28312 |
645.99 |
| Oct 29 2012 |
29165 |
657.96 |
| Oct 22 2012 |
29468 |
672.08 |
| Oct 15 2012 |
30651 |
745.41 |
| Oct 02 2012 |
29473 |
745.41 |
| Sep 26 2012 |
29481 |
745.41 |
| Sep 20 2012 |
29076 |
745.41 |
| Sep 13 2012 |
28601 |
745.41 |
| Jan 19 2012 |
27966 |
746.16 |
| Dec 29 2011 |
27825 |
746.13 |
| Dec 13 2011 |
27481 |
746.11 |
| Dec 09 2011 |
27473 |
746.1 |
| Dec 01 2011 |
27540 |
746.09 |
| Nov 25 2011 |
27876 |
746.08 |
| Nov 17 2011 |
27584 |
719.3 |
| Nov 10 2011 |
28017 |
719.3 |
| Nov 04 2011 |
28111 |
719.3 |
| Oct 28 2011 |
27995 |
719.3 |
| Oct 21 2011 |
28131 |
719.3 |
| Nov 19 2010 |
9580 |
447.45 |
| Nov 12 2010 |
9416 |
447.45 |
| Nov 04 2010 |
9390 |
447.45 |
| Oct 28 2010 |
9052 |
447.45 |
| Oct 22 2010 |
8987 |
447.45 |
| Oct 14 2010 |
8854 |
447.45 |
| Oct 05 2010 |
8264 |
447.45 |
| Sep 29 2010 |
8424 |
447.45 |
| Sep 24 2010 |
8129 |
447.45 |
| Sep 17 2010 |
7844 |
447.45 |
| Sep 10 2010 |
7701 |
447.45 |
| Aug 15 2010 |
6701 |
447.45 |
| Jan 29 2010 |
7711 |
447.45 |
| Jan 15 2010 |
7663 |
447.45 |
| Jan 08 2010 |
7533 |
447.45 |
| Dec 18 2009 |
7207 |
447.45 |
| Dec 09 2009 |
7099 |
447.45 |
| Dec 04 2009 |
6950 |
447.45 |
| Nov 27 2009 |
6926 |
447.45 |
