Nov 09 2018 |
11356 |
417.8 |
Nov 02 2018 |
11416 |
417.8 |
Oct 26 2018 |
11156 |
417.8 |
Oct 19 2018 |
11195 |
417.8 |
Oct 12 2018 |
11102 |
417.8 |
Oct 05 2018 |
10885 |
417.8 |
Sep 28 2018 |
10919 |
417.8 |
Sep 21 2018 |
10930 |
417.8 |
Sep 14 2018 |
10774 |
417.8 |
Sep 07 2018 |
10731 |
417.8 |
Aug 31 2018 |
10642 |
417.8 |
Aug 24 2018 |
10599 |
417.8 |
Aug 17 2018 |
10591 |
417.8 |
Aug 10 2018 |
10597 |
417.8 |
Aug 03 2018 |
10616 |
417.8 |
Jul 27 2018 |
10624 |
417.8 |
Jul 20 2018 |
10635 |
417.8 |
Jul 13 2018 |
10630 |
417.8 |
Jul 06 2018 |
10616 |
417.8 |
Jun 29 2018 |
10666 |
417.8 |
Jun 22 2018 |
10666 |
417.8 |
Jun 15 2018 |
10683 |
417.8 |
Jun 08 2018 |
10697 |
417.8 |
Jun 01 2018 |
10692 |
417.8 |
May 25 2018 |
10709 |
417.8 |
May 18 2018 |
10691 |
417.8 |
May 11 2018 |
10711 |
417.8 |
May 04 2018 |
10759 |
417.8 |
Apr 27 2018 |
10755 |
417.8 |
Apr 20 2018 |
10785 |
417.8 |
Apr 13 2018 |
10781 |
417.8 |
Apr 06 2018 |
10781 |
417.8 |
Mar 30 2018 |
10779 |
417.8 |
Mar 23 2018 |
10779 |
417.8 |
Mar 16 2018 |
10773 |
417.8 |
Mar 09 2018 |
10773 |
417.8 |
Mar 02 2018 |
10776 |
417.8 |
Feb 23 2018 |
10778 |
417.8 |
Feb 16 2018 |
10787 |
417.8 |
Feb 09 2018 |
10784 |
417.8 |
Feb 02 2018 |
10805 |
417.8 |
Jan 26 2018 |
10831 |
417.8 |
Jan 19 2018 |
10801 |
417.8 |
Jan 12 2018 |
10459 |
417.8 |
Jan 05 2018 |
10701 |
417.8 |
Dec 29 2017 |
10713 |
417.8 |
Dec 22 2017 |
10704 |
417.8 |
Dec 15 2017 |
10671 |
417.8 |
Dec 08 2017 |
10903 |
417.8 |
Dec 01 2017 |
10994 |
417.8 |
Nov 24 2017 |
11023 |
417.8 |
Nov 17 2017 |
11964 |
426.6 |
Nov 10 2017 |
12915 |
433.09 |
Nov 03 2017 |
12872 |
433.09 |
Oct 27 2017 |
12841 |
433.09 |
Oct 20 2017 |
12821 |
433.09 |
Oct 13 2017 |
12632 |
433.09 |
Oct 06 2017 |
12542 |
433.09 |
Sep 29 2017 |
12551 |
433.09 |
Sep 22 2017 |
12516 |
433.09 |
Sep 15 2017 |
12535 |
433.09 |
Sep 08 2017 |
12444 |
433.09 |
Sep 01 2017 |
12458 |
433.09 |
Aug 25 2017 |
12472 |
433.09 |
Aug 18 2017 |
12499 |
433.09 |
Aug 11 2017 |
12427 |
433.09 |
Aug 04 2017 |
12447 |
433.09 |
Jul 28 2017 |
12446 |
433.09 |
Jul 21 2017 |
12470 |
433.09 |
Jul 14 2017 |
12481 |
433.09 |
Jul 07 2017 |
12476 |
433.09 |
Jun 30 2017 |
12486 |
433.09 |
Jun 23 2017 |
12486 |
433.09 |
Jun 16 2017 |
12480 |
433.09 |
Jun 09 2017 |
12455 |
433.09 |
Jun 02 2017 |
12457 |
433.09 |
May 26 2017 |
12332 |
433.09 |
May 19 2017 |
12350 |
433.09 |
May 12 2017 |
12305 |
433.09 |
May 05 2017 |
12273 |
433.09 |
Apr 28 2017 |
12254 |
433.09 |
Apr 21 2017 |
12236 |
433.09 |
Apr 14 2017 |
12255 |
433.09 |
Apr 07 2017 |
12256 |
433.09 |
Mar 31 2017 |
12256 |
433.09 |
Mar 24 2017 |
12256 |
433.09 |
Mar 17 2017 |
12247 |
433.09 |
Mar 10 2017 |
12261 |
433.09 |
Mar 03 2017 |
12261 |
433.09 |
Feb 24 2017 |
12257 |
433.09 |
Feb 17 2017 |
12269 |
433.09 |
Feb 10 2017 |
12289 |
433.09 |
Feb 03 2017 |
12276 |
433.09 |
Jan 27 2017 |
12281 |
433.09 |
Jan 20 2017 |
12303 |
433.09 |
Jan 13 2017 |
12313 |
433.09 |
Jan 06 2017 |
12514 |
433.09 |
Dec 30 2016 |
12575 |
433.09 |
Dec 23 2016 |
12574 |
433.09 |
Dec 16 2016 |
12607 |
433.09 |
Dec 09 2016 |
12670 |
433.09 |
Dec 02 2016 |
12915 |
433.09 |
Nov 25 2016 |
13284 |
437.17 |
Nov 18 2016 |
13503 |
438.06 |
Nov 11 2016 |
14423 |
445.34 |
Nov 04 2016 |
14408 |
445.34 |
Oct 28 2016 |
14333 |
445.34 |
Oct 21 2016 |
14458 |
445.34 |
Oct 14 2016 |
14360 |
445.34 |
Oct 07 2016 |
14303 |
445.34 |
Sep 30 2016 |
14269 |
445.34 |
Sep 23 2016 |
13995 |
445.34 |
Sep 16 2016 |
13698 |
445.34 |
Sep 09 2016 |
13606 |
445.34 |
Sep 02 2016 |
13575 |
445.34 |
Aug 26 2016 |
13605 |
445.34 |
Aug 19 2016 |
13302 |
445.34 |
Aug 12 2016 |
13291 |
445.34 |
Aug 05 2016 |
13308 |
445.34 |
Jul 29 2016 |
13309 |
445.34 |
Jul 22 2016 |
13288 |
445.34 |
Jun 28 2016 |
13289 |
445.34 |
Jun 21 2016 |
13343 |
445.34 |
Jun 14 2016 |
13343 |
445.34 |
Jun 07 2016 |
13344 |
445.34 |
May 31 2016 |
13349 |
445.34 |
May 24 2016 |
13349 |
445.34 |
May 17 2016 |
13337 |
445.34 |
May 10 2016 |
13337 |
445.34 |
May 03 2016 |
13338 |
445.34 |
Apr 26 2016 |
13338 |
445.34 |
Apr 19 2016 |
13324 |
445.34 |
Apr 12 2016 |
13360 |
445.34 |
Apr 05 2016 |
13360 |
445.34 |
Mar 29 2016 |
13360 |
445.34 |
Mar 22 2016 |
13353 |
445.34 |
Mar 15 2016 |
13351 |
445.34 |
Mar 08 2016 |
13363 |
445.34 |
Mar 01 2016 |
13359 |
445.34 |
Feb 23 2016 |
13354 |
445.34 |
Feb 16 2016 |
13303 |
445.34 |
Feb 09 2016 |
13303 |
445.34 |
Feb 02 2016 |
13251 |
445.34 |
Jan 26 2016 |
13284 |
445.34 |
Jan 19 2016 |
13294 |
445.34 |
Jan 12 2016 |
12879 |
445.34 |
Jan 05 2016 |
13225 |
445.34 |
Dec 29 2015 |
13239 |
445.34 |
Dec 22 2015 |
13119 |
445.34 |
Dec 15 2015 |
13033 |
445.34 |
Dec 08 2015 |
11280 |
426.64 |
Dec 01 2015 |
9854 |
412.86 |
Nov 24 2015 |
8863 |
402.66 |
Nov 17 2015 |
8645 |
402.66 |
Nov 10 2015 |
8603 |
402.66 |
Nov 03 2015 |
8646 |
402.66 |
Oct 27 2015 |
8645 |
402.66 |
Oct 20 2015 |
8570 |
402.66 |
Oct 13 2015 |
8748 |
409.19 |
Oct 06 2015 |
8754 |
409.19 |
Sep 29 2015 |
8822 |
409.19 |
Sep 22 2015 |
26935 |
408.61 |
Sep 15 2015 |
31551 |
408.61 |
Sep 14 2015 |
8565 |
408.92 |
Sep 07 2015 |
8603 |
408.92 |
Aug 31 2015 |
8573 |
408.92 |
Aug 24 2015 |
8530 |
408.92 |
Aug 17 2015 |
8540 |
408.92 |
Aug 10 2015 |
8548 |
408.92 |
Aug 03 2015 |
8548 |
408.92 |
Jul 27 2015 |
8548 |
408.92 |
Jul 20 2015 |
8549 |
408.92 |
Jul 13 2015 |
8549 |
408.92 |
Jul 06 2015 |
8549 |
408.92 |
Jun 29 2015 |
8549 |
408.92 |
Jun 22 2015 |
8549 |
408.92 |
Jun 15 2015 |
8549 |
408.92 |
Jun 08 2015 |
8620 |
408.92 |
Jun 01 2015 |
8620 |
408.92 |
May 25 2015 |
8620 |
408.92 |
May 18 2015 |
8620 |
408.92 |
May 11 2015 |
8620 |
408.92 |
May 04 2015 |
8620 |
408.92 |
Apr 27 2015 |
8612 |
408.92 |
Apr 20 2015 |
8604 |
408.92 |
Apr 13 2015 |
8603 |
408.92 |
Apr 06 2015 |
8617 |
408.92 |
Mar 30 2015 |
8617 |
408.92 |
Mar 23 2015 |
8628 |
408.92 |
Mar 16 2015 |
8623 |
408.92 |
Mar 09 2015 |
8622 |
408.92 |
Mar 02 2015 |
8614 |
408.92 |
Feb 23 2015 |
8542 |
408.92 |
Feb 16 2015 |
8535 |
408.92 |
Feb 09 2015 |
8546 |
408.92 |
Feb 02 2015 |
8556 |
408.92 |
Jan 26 2015 |
8548 |
408.92 |
Jan 19 2015 |
8528 |
408.92 |
Jan 12 2015 |
8428 |
408.92 |
Jan 05 2015 |
8664 |
408.92 |
Dec 29 2014 |
8651 |
408.92 |
Dec 22 2014 |
8682 |
408.92 |
Dec 15 2014 |
8669 |
410.84 |
Dec 08 2014 |
8719 |
410.84 |
Dec 01 2014 |
9595 |
420.41 |
Nov 24 2014 |
9618 |
420.41 |
Nov 17 2014 |
9649 |
420.41 |
Nov 10 2014 |
9718 |
420.41 |
Nov 03 2014 |
9592 |
420.41 |
Oct 27 2014 |
9633 |
420.41 |
Oct 20 2014 |
8812 |
409.19 |
Oct 13 2014 |
8513 |
406.32 |
Oct 06 2014 |
8439 |
406.32 |
Sep 29 2014 |
8509 |
406.32 |
Sep 22 2014 |
8540 |
406.32 |
Sep 15 2014 |
8529 |
406.32 |
Sep 08 2014 |
8534 |
406.32 |
Sep 01 2014 |
8568 |
406.32 |
Aug 25 2014 |
8577 |
406.32 |
Aug 18 2014 |
8579 |
406.32 |
Aug 11 2014 |
8579 |
406.32 |
Aug 04 2014 |
8579 |
406.32 |
Jul 28 2014 |
8579 |
406.32 |
Jul 21 2014 |
8594 |
406.32 |
Jul 14 2014 |
8594 |
406.32 |
Jul 07 2014 |
8594 |
406.32 |
Jun 30 2014 |
8594 |
406.32 |
Jun 23 2014 |
8594 |
406.32 |
Jun 16 2014 |
8594 |
406.32 |
Jun 09 2014 |
8594 |
406.32 |
Jun 02 2014 |
8594 |
406.32 |
May 26 2014 |
8594 |
406.32 |
May 19 2014 |
8594 |
406.32 |
May 12 2014 |
8596 |
406.32 |
May 05 2014 |
8596 |
406.32 |
Apr 28 2014 |
8596 |
406.32 |
Apr 21 2014 |
8596 |
406.32 |
Apr 14 2014 |
8608 |
406.32 |
Apr 07 2014 |
8608 |
406.32 |
Mar 31 2014 |
8609 |
406.32 |
Mar 24 2014 |
8609 |
406.32 |
Mar 17 2014 |
8609 |
406.32 |
Mar 10 2014 |
8609 |
406.32 |
Mar 03 2014 |
8609 |
406.32 |
Feb 24 2014 |
8606 |
406.32 |
Feb 17 2014 |
8615 |
406.32 |
Feb 10 2014 |
8613 |
406.32 |
Feb 03 2014 |
8601 |
406.32 |
Jan 27 2014 |
8665 |
406.32 |
Jan 20 2014 |
8012 |
398.59 |
Jan 13 2014 |
7860 |
398.59 |
Jan 06 2014 |
7816 |
398.59 |
Dec 30 2013 |
7903 |
398.59 |
Dec 23 2013 |
7723 |
398.59 |
Dec 16 2013 |
7186 |
392.58 |
Dec 09 2013 |
7113 |
391.13 |
Dec 02 2013 |
7376 |
393.16 |
Nov 25 2013 |
7513 |
393.16 |
Nov 18 2013 |
7588 |
393.16 |
Nov 11 2013 |
7527 |
393.16 |
Nov 04 2013 |
7467 |
393.16 |
Oct 28 2013 |
7804 |
397.94 |
Oct 21 2013 |
8600 |
410.32 |
Oct 14 2013 |
8558 |
410.32 |
Oct 07 2013 |
8528 |
410.32 |
Sep 30 2013 |
8555 |
410.32 |
Sep 23 2013 |
11565 |
443.9 |
Sep 16 2013 |
10252 |
429.59 |
Sep 09 2013 |
10251 |
429.59 |
Sep 02 2013 |
10332 |
429.59 |
Aug 26 2013 |
10294 |
429.59 |
Aug 19 2013 |
10312 |
429.59 |
Aug 12 2013 |
10312 |
429.59 |
Aug 05 2013 |
10313 |
429.59 |
Jul 29 2013 |
10314 |
429.59 |
Jul 22 2013 |
10347 |
429.59 |
Jul 15 2013 |
10347 |
429.59 |
Jul 08 2013 |
10347 |
429.59 |
Jul 01 2013 |
10347 |
429.59 |
Jun 24 2013 |
10348 |
429.59 |
Jun 17 2013 |
10348 |
429.59 |
Jun 10 2013 |
10348 |
429.59 |
Jun 03 2013 |
10348 |
429.59 |
May 27 2013 |
10348 |
429.59 |
May 20 2013 |
10348 |
429.59 |
May 13 2013 |
10348 |
429.59 |
May 06 2013 |
10348 |
429.59 |
Apr 29 2013 |
10348 |
429.59 |
Apr 22 2013 |
10324 |
429.59 |
Apr 15 2013 |
10333 |
429.59 |
Apr 08 2013 |
10333 |
429.59 |
Apr 01 2013 |
10333 |
429.59 |
Mar 25 2013 |
10328 |
429.59 |
Mar 18 2013 |
10328 |
429.59 |
Mar 11 2013 |
10328 |
429.59 |
Mar 04 2013 |
10328 |
429.59 |
Feb 25 2013 |
10328 |
429.59 |
Feb 18 2013 |
10334 |
429.59 |
Feb 11 2013 |
10343 |
429.59 |
Feb 04 2013 |
10310 |
429.59 |
Jan 28 2013 |
10161 |
427.22 |
Jan 21 2013 |
10175 |
427.22 |
Jan 14 2013 |
10251 |
427.22 |
Jan 07 2013 |
10200 |
427.22 |
Dec 31 2012 |
10217 |
427.22 |
Dec 24 2012 |
10217 |
427.22 |
Dec 17 2012 |
11224 |
438.53 |
Dec 10 2012 |
11335 |
441.09 |
Dec 03 2012 |
11255 |
438.53 |
Nov 26 2012 |
11856 |
445.7 |
Nov 19 2012 |
11928 |
445.7 |
Nov 12 2012 |
11988 |
445.7 |
Nov 05 2012 |
12007 |
445.7 |
Oct 29 2012 |
12111 |
445.7 |
Oct 22 2012 |
12143 |
445.7 |
Oct 15 2012 |
12015 |
445.7 |
Oct 02 2012 |
11753 |
445.7 |
Sep 26 2012 |
12399 |
452.86 |
Sep 20 2012 |
12258 |
452.86 |
Sep 13 2012 |
12114 |
452.86 |
Jan 19 2012 |
16160 |
509.84 |
Dec 29 2011 |
15952 |
508.54 |
Dec 13 2011 |
16052 |
512.3 |
Dec 09 2011 |
16573 |
518.84 |
Dec 01 2011 |
16559 |
518.77 |
Nov 25 2011 |
16803 |
519.58 |
Nov 17 2011 |
16755 |
519.55 |
Nov 10 2011 |
17036 |
519.52 |
Nov 04 2011 |
17069 |
519.5 |
Oct 28 2011 |
16963 |
519.47 |
Oct 21 2011 |
17448 |
524.02 |
Oct 14 2011 |
17318 |
524.04 |
Oct 07 2011 |
16977 |
524.07 |
Sep 30 2011 |
16733 |
523.08 |
Sep 27 2011 |
16324 |
523.09 |
Sep 23 2011 |
16227 |
523.09 |
Sep 16 2011 |
15683 |
523.1 |
Sep 09 2011 |
15268 |
523.11 |
Jan 13 2011 |
15652 |
532.22 |
Dec 28 2010 |
14955 |
518.68 |
Dec 14 2010 |
14810 |
518.68 |
Nov 19 2010 |
22352 |
643.65 |
Nov 12 2010 |
21965 |
643.65 |
Nov 04 2010 |
22277 |
643.65 |
Oct 28 2010 |
21706 |
643.65 |
Oct 22 2010 |
21540 |
643.65 |
Oct 14 2010 |
21256 |
643.65 |
Oct 05 2010 |
19701 |
643.65 |
Sep 29 2010 |
20258 |
643.65 |
Sep 24 2010 |
19376 |
643.65 |
Sep 17 2010 |
18536 |
643.65 |
Sep 10 2010 |
18132 |
643.65 |
Aug 15 2010 |
14746 |
643.65 |
Jan 29 2010 |
18092 |
643.65 |
Jan 15 2010 |
18031 |
643.65 |
Jan 08 2010 |
17879 |
643.65 |
Dec 18 2009 |
17361 |
643.65 |
Dec 09 2009 |
17143 |
643.65 |
Dec 04 2009 |
16675 |
643.65 |
Nov 27 2009 |
16451 |
643.65 |