Oct 27 2014 |
11232 |
437.54 |
Oct 20 2014 |
11437 |
437.54 |
Oct 13 2014 |
11338 |
437.54 |
Oct 06 2014 |
11235 |
437.54 |
Sep 29 2014 |
12554 |
449.6 |
Sep 22 2014 |
12596 |
449.63 |
Sep 15 2014 |
12518 |
449.63 |
Sep 08 2014 |
12486 |
449.63 |
Sep 01 2014 |
11742 |
441.47 |
Aug 25 2014 |
11755 |
441.47 |
Aug 18 2014 |
11756 |
441.47 |
Aug 11 2014 |
11756 |
441.47 |
Aug 04 2014 |
11756 |
441.47 |
Jul 28 2014 |
11756 |
441.47 |
Jul 21 2014 |
11775 |
441.47 |
Jul 14 2014 |
11775 |
441.47 |
Jul 07 2014 |
11775 |
441.47 |
Jun 30 2014 |
11775 |
441.47 |
Jun 23 2014 |
11775 |
441.47 |
Jun 16 2014 |
11775 |
441.47 |
Jun 09 2014 |
11775 |
441.47 |
Jun 02 2014 |
11775 |
441.47 |
May 26 2014 |
11775 |
441.47 |
May 19 2014 |
11775 |
441.47 |
May 12 2014 |
11776 |
441.47 |
May 05 2014 |
11776 |
441.47 |
Apr 28 2014 |
11777 |
441.47 |
Apr 21 2014 |
11777 |
441.47 |
Apr 14 2014 |
11796 |
441.47 |
Apr 07 2014 |
11796 |
441.47 |
Mar 31 2014 |
11797 |
441.47 |
Mar 24 2014 |
11797 |
441.47 |
Mar 17 2014 |
11797 |
441.47 |
Mar 10 2014 |
11797 |
441.47 |
Mar 03 2014 |
11797 |
441.47 |
Feb 24 2014 |
11792 |
441.47 |
Feb 17 2014 |
11804 |
441.47 |
Feb 10 2014 |
11801 |
441.47 |
Feb 03 2014 |
11784 |
441.47 |
Jan 27 2014 |
11841 |
441.47 |
Jan 20 2014 |
11792 |
441.47 |
Jan 13 2014 |
11618 |
441.47 |
Jan 06 2014 |
11578 |
441.47 |
Dec 30 2013 |
11686 |
441.47 |
Dec 23 2013 |
11486 |
441.47 |
Dec 16 2013 |
11350 |
441.47 |
Dec 09 2013 |
13646 |
464.04 |
Dec 02 2013 |
13830 |
464.04 |
Nov 25 2013 |
14050 |
464.04 |
Nov 18 2013 |
14143 |
464.04 |
Nov 11 2013 |
14113 |
464.04 |
Nov 04 2013 |
14028 |
464.04 |
Oct 28 2013 |
14622 |
470.67 |
Oct 21 2013 |
14357 |
470.67 |
Oct 14 2013 |
14320 |
470.67 |
Oct 07 2013 |
14525 |
473.67 |
Sep 30 2013 |
14520 |
473.67 |
Sep 23 2013 |
15659 |
485.65 |
Sep 16 2013 |
15576 |
485.65 |
Sep 09 2013 |
21481 |
554.32 |
Sep 02 2013 |
16593 |
495.7 |
Aug 26 2013 |
16564 |
495.7 |
Aug 19 2013 |
16584 |
495.7 |
Aug 12 2013 |
16584 |
495.7 |
Aug 05 2013 |
16586 |
495.7 |
Jul 29 2013 |
16587 |
495.7 |
Jul 22 2013 |
16630 |
495.7 |
Jul 15 2013 |
16630 |
495.7 |
Jul 08 2013 |
16631 |
495.7 |
Jul 01 2013 |
16631 |
495.7 |
Jun 24 2013 |
16632 |
495.7 |
Jun 17 2013 |
16632 |
495.7 |
Jun 10 2013 |
16632 |
495.7 |
Jun 03 2013 |
16632 |
495.7 |
May 27 2013 |
16632 |
495.7 |
May 20 2013 |
16632 |
495.7 |
May 13 2013 |
16632 |
495.7 |
May 06 2013 |
16632 |
495.7 |
Apr 29 2013 |
16632 |
495.7 |
Apr 22 2013 |
16593 |
495.7 |
Apr 15 2013 |
16600 |
495.7 |
Apr 08 2013 |
16600 |
495.7 |
Apr 01 2013 |
16600 |
495.7 |
Mar 25 2013 |
16594 |
495.7 |
Mar 18 2013 |
16594 |
495.7 |
Mar 11 2013 |
16594 |
495.7 |
Mar 04 2013 |
16594 |
495.7 |
Feb 25 2013 |
16594 |
495.7 |
Feb 18 2013 |
16600 |
495.7 |
Feb 11 2013 |
16609 |
495.7 |
Feb 04 2013 |
16577 |
495.7 |
Jan 28 2013 |
16623 |
495.7 |
Jan 21 2013 |
16650 |
495.7 |
Jan 14 2013 |
16742 |
495.7 |
Jan 07 2013 |
16696 |
495.7 |
Dec 31 2012 |
16699 |
495.7 |
Dec 24 2012 |
16697 |
495.7 |
Dec 17 2012 |
16696 |
495.7 |
Dec 10 2012 |
10987 |
437.08 |
Dec 03 2012 |
11138 |
437.08 |
Nov 26 2012 |
11026 |
437.08 |
Nov 19 2012 |
14642 |
474.17 |
Nov 12 2012 |
14740 |
474.17 |
Nov 05 2012 |
14743 |
474.17 |
Oct 29 2012 |
14868 |
474.17 |
Oct 22 2012 |
14882 |
474.17 |
Oct 15 2012 |
14692 |
474.17 |
Oct 02 2012 |
13682 |
467.12 |
Sep 26 2012 |
14546 |
477.51 |
Sep 20 2012 |
14414 |
477.51 |
Sep 13 2012 |
14254 |
477.51 |
Jan 19 2012 |
14424 |
488.21 |
Dec 29 2011 |
14316 |
488.18 |
Dec 13 2011 |
14140 |
488.16 |
Dec 09 2011 |
14166 |
488.16 |
Dec 01 2011 |
14144 |
488.15 |
Nov 25 2011 |
14329 |
488.14 |
Nov 17 2011 |
13431 |
478.72 |
Nov 10 2011 |
13652 |
478.71 |
Nov 04 2011 |
13621 |
478.69 |
Oct 28 2011 |
13533 |
478.68 |
Oct 21 2011 |
13664 |
478.66 |
Oct 14 2011 |
13374 |
476.73 |
Oct 07 2011 |
13065 |
476.73 |
Sep 30 2011 |
13329 |
481.45 |
Sep 27 2011 |
12860 |
479.59 |
Sep 23 2011 |
12790 |
479.61 |
Sep 16 2011 |
12422 |
479.64 |
Sep 09 2011 |
12291 |
481.66 |
Jan 13 2011 |
12135 |
482.04 |
Dec 28 2010 |
12350 |
482.06 |
Dec 14 2010 |
12255 |
482.07 |
Dec 03 2010 |
12337 |
482.27 |
Nov 26 2010 |
12295 |
482.28 |
Nov 19 2010 |
13036 |
493.34 |
Nov 12 2010 |
12847 |
493.45 |
Nov 04 2010 |
12883 |
493.56 |
Oct 28 2010 |
12523 |
493.66 |
Oct 22 2010 |
12390 |
493.74 |
Oct 14 2010 |
12675 |
501.07 |
Oct 05 2010 |
12059 |
504.89 |
Sep 29 2010 |
12680 |
510.21 |
Sep 24 2010 |
12193 |
510.21 |
Sep 17 2010 |
11713 |
510.21 |
Sep 10 2010 |
11477 |
510.21 |
Aug 15 2010 |
9753 |
510.21 |
Jan 29 2010 |
11448 |
510.21 |
Jan 15 2010 |
11394 |
510.21 |
Jan 08 2010 |
11261 |
510.21 |
Dec 18 2009 |
10846 |
510.21 |
Dec 09 2009 |
12136 |
536.57 |
Dec 04 2009 |
11813 |
536.57 |
Nov 27 2009 |
11717 |
536.57 |