Oct 27 2015 |
5667 |
364.74 |
Oct 20 2015 |
5608 |
364.74 |
Oct 13 2015 |
5403 |
364.74 |
Oct 06 2015 |
5452 |
364.74 |
Sep 29 2015 |
5494 |
364.74 |
Sep 22 2015 |
15526 |
364.74 |
Sep 15 2015 |
24557 |
364.74 |
Sep 14 2015 |
5387 |
364.74 |
Sep 07 2015 |
5387 |
364.74 |
Aug 31 2015 |
5372 |
364.74 |
Aug 24 2015 |
5343 |
364.74 |
Aug 17 2015 |
5349 |
364.74 |
Aug 10 2015 |
5356 |
364.74 |
Aug 03 2015 |
5356 |
364.74 |
Jul 27 2015 |
5356 |
364.74 |
Jul 20 2015 |
5356 |
364.74 |
Jul 13 2015 |
5356 |
364.74 |
Jul 06 2015 |
5356 |
364.74 |
Jun 29 2015 |
5356 |
364.74 |
Jun 22 2015 |
5356 |
364.74 |
Jun 15 2015 |
5356 |
364.74 |
Jun 08 2015 |
5407 |
364.74 |
Jun 01 2015 |
5407 |
364.74 |
May 25 2015 |
5407 |
364.74 |
May 18 2015 |
5407 |
364.74 |
May 11 2015 |
5407 |
364.74 |
May 04 2015 |
5407 |
364.74 |
Apr 27 2015 |
5404 |
364.74 |
Apr 20 2015 |
5398 |
364.74 |
Apr 13 2015 |
5397 |
364.74 |
Apr 06 2015 |
5402 |
364.74 |
Mar 30 2015 |
5402 |
364.74 |
Mar 23 2015 |
5408 |
364.74 |
Mar 16 2015 |
5405 |
364.74 |
Mar 09 2015 |
5405 |
364.74 |
Mar 02 2015 |
5402 |
364.74 |
Feb 23 2015 |
5351 |
364.74 |
Feb 16 2015 |
5356 |
364.74 |
Feb 09 2015 |
5364 |
364.74 |
Feb 02 2015 |
5368 |
364.74 |
Jan 26 2015 |
5374 |
364.74 |
Jan 19 2015 |
5364 |
364.74 |
Jan 12 2015 |
5284 |
364.74 |
Jan 05 2015 |
5452 |
364.74 |
Dec 29 2014 |
5441 |
364.74 |
Dec 22 2014 |
5467 |
364.74 |
Dec 15 2014 |
5334 |
364.74 |
Dec 08 2014 |
5365 |
364.74 |
Dec 01 2014 |
5387 |
364.74 |
Nov 24 2014 |
5442 |
364.74 |
Nov 17 2014 |
5465 |
364.74 |
Nov 10 2014 |
5501 |
364.74 |
Nov 03 2014 |
5411 |
364.74 |
Nov 19 2010 |
6720 |
406.11 |
Nov 12 2010 |
6633 |
406.11 |
Nov 04 2010 |
6570 |
406.11 |
Oct 28 2010 |
6341 |
406.11 |
Oct 22 2010 |
6244 |
406.11 |
Oct 14 2010 |
6171 |
406.11 |
Oct 05 2010 |
5740 |
406.11 |
Sep 29 2010 |
5842 |
406.11 |
Sep 24 2010 |
5641 |
406.11 |
Sep 17 2010 |
5468 |
406.11 |
Sep 10 2010 |
5358 |
406.11 |
Aug 15 2010 |
4720 |
406.11 |
Jan 29 2010 |
5373 |
406.11 |
Jan 15 2010 |
5335 |
406.11 |
Jan 08 2010 |
5220 |
406.11 |
Dec 18 2009 |
4955 |
406.11 |
Dec 09 2009 |
4897 |
406.11 |
Dec 04 2009 |
4785 |
406.11 |
Nov 27 2009 |
4824 |
406.11 |