| Dec 02 2016 |
31996 |
635.14 |
| Nov 25 2016 |
31868 |
635.14 |
| Nov 18 2016 |
32509 |
635.14 |
| Nov 11 2016 |
33103 |
635.14 |
| Nov 04 2016 |
33329 |
635.14 |
| Oct 28 2016 |
33377 |
635.14 |
| Oct 21 2016 |
33508 |
635.14 |
| Oct 14 2016 |
33692 |
635.14 |
| Oct 07 2016 |
33496 |
635.14 |
| Sep 30 2016 |
31377 |
609.02 |
| Sep 23 2016 |
30840 |
609.02 |
| Sep 16 2016 |
29812 |
602.66 |
| Sep 09 2016 |
29300 |
602.66 |
| Sep 02 2016 |
27352 |
581.25 |
| Aug 26 2016 |
27404 |
581.25 |
| Aug 19 2016 |
26897 |
581.25 |
| Aug 12 2016 |
26887 |
581.25 |
| Aug 05 2016 |
26908 |
581.25 |
| Jul 29 2016 |
26910 |
581.25 |
| Jul 22 2016 |
26878 |
581.25 |
| Jun 28 2016 |
26880 |
581.25 |
| Jun 21 2016 |
26956 |
581.25 |
| Jun 14 2016 |
26956 |
581.25 |
| Jun 07 2016 |
26958 |
581.25 |
| May 31 2016 |
26965 |
581.25 |
| May 24 2016 |
26965 |
581.25 |
| May 17 2016 |
26941 |
581.25 |
| May 10 2016 |
26942 |
581.25 |
| May 03 2016 |
26948 |
581.25 |
| Apr 26 2016 |
26943 |
581.25 |
| Apr 19 2016 |
26905 |
581.25 |
| Apr 12 2016 |
26963 |
581.25 |
| Apr 05 2016 |
26963 |
581.25 |
| Mar 29 2016 |
26963 |
581.25 |
| Mar 22 2016 |
26944 |
581.25 |
| Mar 15 2016 |
26944 |
581.25 |
| Mar 08 2016 |
26966 |
581.25 |
| Mar 01 2016 |
26961 |
581.25 |
| Feb 23 2016 |
26958 |
581.25 |
| Feb 16 2016 |
26876 |
581.25 |
| Feb 09 2016 |
26876 |
581.25 |
| Feb 02 2016 |
26816 |
581.25 |
| Jan 26 2016 |
26861 |
581.25 |
| Jan 19 2016 |
26874 |
581.25 |
| Jan 12 2016 |
26431 |
581.25 |
| Jan 05 2016 |
26903 |
581.25 |
| Dec 29 2015 |
26937 |
581.25 |
| Dec 22 2015 |
26728 |
581.25 |
| Dec 15 2015 |
26619 |
581.25 |
| Dec 08 2015 |
25300 |
563.28 |
| Dec 01 2015 |
25387 |
563.28 |
| Nov 24 2015 |
25147 |
563.28 |
| Nov 17 2015 |
24864 |
563.28 |
| Nov 10 2015 |
24926 |
563.28 |
| Nov 03 2015 |
25004 |
563.28 |
| Oct 27 2015 |
25105 |
563.28 |
| Oct 20 2015 |
25097 |
563.28 |
| Oct 13 2015 |
23634 |
555.41 |
| Oct 06 2015 |
23630 |
555.41 |
| Sep 29 2015 |
22704 |
546.25 |
| Sep 22 2015 |
8923 |
553.47 |
| Sep 15 2015 |
23513 |
516.99 |
| Sep 14 2015 |
19107 |
516.99 |
| Oct 20 2014 |
27277 |
599.4 |
| Oct 13 2014 |
27667 |
605.11 |
| Oct 06 2014 |
27196 |
605.11 |
| Sep 29 2014 |
27402 |
605.11 |
| Sep 22 2014 |
27374 |
602.88 |
| Sep 15 2014 |
27060 |
602.88 |
| Sep 08 2014 |
26767 |
602.88 |
| Sep 01 2014 |
26871 |
602.88 |
| Aug 25 2014 |
26921 |
602.88 |
| Aug 18 2014 |
26935 |
602.88 |
| Aug 11 2014 |
26934 |
602.88 |
| Aug 04 2014 |
26934 |
602.88 |
| Jul 28 2014 |
26934 |
602.88 |
| Jul 21 2014 |
26952 |
602.88 |
| Jul 14 2014 |
26953 |
602.88 |
| Jul 07 2014 |
26953 |
602.88 |
| Jun 30 2014 |
26953 |
602.88 |
| Jun 23 2014 |
26953 |
602.88 |
| Jun 16 2014 |
26953 |
602.88 |
| Jun 09 2014 |
26953 |
602.88 |
| Jun 02 2014 |
26953 |
602.88 |
| May 26 2014 |
26953 |
602.88 |
| May 19 2014 |
26953 |
602.88 |
| May 12 2014 |
26954 |
602.88 |
| May 05 2014 |
26954 |
602.88 |
| Apr 28 2014 |
26955 |
602.88 |
| Apr 21 2014 |
26955 |
602.88 |
| Apr 14 2014 |
26968 |
602.88 |
| Apr 07 2014 |
26968 |
602.88 |
| Mar 31 2014 |
26969 |
602.88 |
| Mar 24 2014 |
26969 |
602.88 |
| Mar 17 2014 |
26969 |
602.88 |
| Mar 10 2014 |
26968 |
602.88 |
| Mar 03 2014 |
26968 |
602.88 |
| Feb 24 2014 |
26962 |
602.88 |
| Feb 17 2014 |
26982 |
602.88 |
| Feb 10 2014 |
26980 |
602.88 |
| Feb 03 2014 |
26976 |
602.88 |
| Jan 27 2014 |
27033 |
602.88 |
| Jan 20 2014 |
26978 |
602.88 |
| Jan 13 2014 |
26798 |
602.88 |
| Jan 06 2014 |
26733 |
602.88 |
| Dec 30 2013 |
26900 |
602.88 |
| Dec 23 2013 |
26693 |
602.88 |
| Dec 16 2013 |
26452 |
602.88 |
| Dec 09 2013 |
26494 |
602.88 |
| Dec 02 2013 |
26778 |
602.88 |
| Nov 25 2013 |
27225 |
602.88 |
| Nov 18 2013 |
27255 |
602.88 |
| Nov 11 2013 |
27288 |
602.88 |
| Nov 04 2013 |
27153 |
602.88 |
| Oct 28 2013 |
26994 |
604.62 |
| Oct 21 2013 |
25801 |
598.43 |
| Oct 14 2013 |
25798 |
598.43 |
| Oct 07 2013 |
25420 |
598.43 |
| Nov 05 2012 |
25783 |
606.72 |
| Oct 29 2012 |
25983 |
606.72 |
| Oct 22 2012 |
25715 |
606.72 |
| Oct 15 2012 |
25465 |
606.72 |
| Oct 02 2012 |
24509 |
606.72 |
| Sep 26 2012 |
24498 |
606.72 |
| Sep 20 2012 |
24171 |
606.72 |
| Sep 13 2012 |
23808 |
606.72 |
| Jan 19 2012 |
23072 |
606.72 |
| Dec 29 2011 |
22957 |
606.72 |
| Dec 13 2011 |
22728 |
606.72 |
| Dec 09 2011 |
22744 |
606.72 |
| Dec 01 2011 |
22783 |
606.72 |
| Nov 25 2011 |
23067 |
606.72 |
| Nov 17 2011 |
24101 |
624.91 |
| Nov 10 2011 |
24492 |
625.23 |
| Nov 04 2011 |
27064 |
676.74 |
| Oct 28 2011 |
26949 |
676.74 |
| Oct 21 2011 |
27048 |
676.74 |
| Oct 14 2011 |
26834 |
676.74 |
| Oct 07 2011 |
26357 |
676.74 |
| Sep 30 2011 |
26037 |
676.73 |
| Sep 27 2011 |
25361 |
676.73 |
| Sep 23 2011 |
25304 |
676.73 |
| Sep 16 2011 |
24485 |
676.73 |
| Sep 09 2011 |
23752 |
676.73 |
| Jan 13 2011 |
23381 |
676.73 |
| Dec 28 2010 |
23570 |
676.73 |
| Dec 14 2010 |
23309 |
676.73 |
| Dec 03 2010 |
23578 |
676.73 |
| Nov 26 2010 |
23646 |
676.73 |
| Nov 19 2010 |
23120 |
662.91 |
| Nov 12 2010 |
21038 |
624.51 |
| Nov 04 2010 |
21335 |
624.51 |
| Oct 28 2010 |
20814 |
624.51 |
| Oct 22 2010 |
20629 |
624.51 |
| Oct 14 2010 |
20346 |
624.51 |
| Oct 05 2010 |
18859 |
624.51 |
| Sep 29 2010 |
19418 |
624.51 |
| Sep 24 2010 |
18598 |
624.51 |
| Sep 17 2010 |
17767 |
624.51 |
| Sep 10 2010 |
17381 |
624.51 |
| Aug 15 2010 |
14172 |
624.51 |
| Jan 29 2010 |
17335 |
624.51 |
| Jan 15 2010 |
17278 |
624.51 |
| Jan 08 2010 |
17127 |
624.51 |
| Dec 18 2009 |
16614 |
624.51 |
| Dec 09 2009 |
16404 |
624.51 |
| Dec 04 2009 |
15951 |
624.51 |
| Nov 27 2009 |
15748 |
624.51 |
