| Aug 31 2015 |
16463 |
490.73 |
| Aug 24 2015 |
16379 |
490.73 |
| Aug 17 2015 |
16403 |
490.73 |
| Aug 10 2015 |
16415 |
490.73 |
| Aug 03 2015 |
16414 |
490.73 |
| Jul 27 2015 |
16414 |
490.73 |
| Jul 20 2015 |
16413 |
490.73 |
| Jul 13 2015 |
16413 |
490.73 |
| Jul 06 2015 |
16413 |
490.73 |
| Jun 29 2015 |
16413 |
490.73 |
| Jun 22 2015 |
16413 |
490.73 |
| Jun 15 2015 |
16413 |
490.73 |
| Jun 08 2015 |
16525 |
490.73 |
| Jun 01 2015 |
16525 |
490.73 |
| May 25 2015 |
16525 |
490.73 |
| May 18 2015 |
16525 |
490.73 |
| May 11 2015 |
16525 |
490.73 |
| May 04 2015 |
16525 |
490.73 |
| Apr 27 2015 |
16505 |
490.73 |
| Apr 20 2015 |
16490 |
490.73 |
| Apr 13 2015 |
16490 |
490.73 |
| Apr 06 2015 |
16516 |
490.73 |
| Mar 30 2015 |
16516 |
490.73 |
| Mar 23 2015 |
16531 |
490.73 |
| Mar 16 2015 |
16522 |
490.73 |
| Mar 09 2015 |
16521 |
490.73 |
| Mar 02 2015 |
16513 |
490.73 |
| Feb 23 2015 |
16400 |
490.73 |
| Feb 16 2015 |
16381 |
490.73 |
| Feb 09 2015 |
16391 |
490.73 |
| Feb 02 2015 |
16393 |
490.73 |
| Jan 26 2015 |
16381 |
490.73 |
| Jan 19 2015 |
16361 |
490.73 |
| Jan 12 2015 |
16238 |
490.73 |
| Jan 05 2015 |
16530 |
490.73 |
| Dec 29 2014 |
16526 |
490.73 |
| Dec 22 2014 |
17912 |
504.08 |
| Dec 15 2014 |
17632 |
504.08 |
| Dec 08 2014 |
17806 |
504.08 |
| Dec 01 2014 |
17896 |
504.08 |
| Nov 24 2014 |
18189 |
506.52 |
| Nov 17 2014 |
14801 |
472.18 |
| Nov 10 2014 |
14885 |
472.18 |
| Nov 03 2014 |
14781 |
472.18 |
| Oct 27 2014 |
13081 |
456.14 |
| Oct 20 2014 |
13236 |
456.14 |
| Oct 13 2014 |
13180 |
456.14 |
| Oct 06 2014 |
12368 |
449.55 |
| Sep 29 2014 |
12550 |
449.55 |
| Sep 22 2014 |
12587 |
449.55 |
| Sep 15 2014 |
12512 |
449.55 |
| Sep 08 2014 |
12478 |
449.55 |
| Sep 01 2014 |
12548 |
449.55 |
| Aug 25 2014 |
12565 |
449.55 |
| Aug 18 2014 |
12566 |
449.55 |
| Aug 11 2014 |
12566 |
449.55 |
| Aug 04 2014 |
12566 |
449.55 |
| Jul 28 2014 |
12566 |
449.55 |
| Jul 21 2014 |
12585 |
449.55 |
| Jul 14 2014 |
12585 |
449.55 |
| Jul 07 2014 |
12585 |
449.55 |
| Jun 30 2014 |
12585 |
449.55 |
| Jun 23 2014 |
12585 |
449.55 |
| Jun 16 2014 |
12585 |
449.55 |
| Jun 09 2014 |
12585 |
449.55 |
| Jun 02 2014 |
12585 |
449.55 |
| May 26 2014 |
12585 |
449.55 |
| May 19 2014 |
12585 |
449.55 |
| May 12 2014 |
12587 |
449.55 |
| May 05 2014 |
12587 |
449.55 |
| Apr 28 2014 |
12588 |
449.55 |
| Apr 21 2014 |
12588 |
449.55 |
| Apr 14 2014 |
12608 |
449.55 |
| Apr 07 2014 |
12608 |
449.55 |
| Mar 31 2014 |
12609 |
449.55 |
| Mar 24 2014 |
12609 |
449.55 |
| Mar 17 2014 |
12609 |
449.55 |
| Mar 10 2014 |
12609 |
449.55 |
| Mar 03 2014 |
12609 |
449.55 |
| Feb 24 2014 |
12602 |
449.55 |
| Feb 17 2014 |
12615 |
449.55 |
| Feb 10 2014 |
12613 |
449.55 |
| Feb 03 2014 |
12596 |
449.55 |
| Jan 27 2014 |
12658 |
449.55 |
| Jan 20 2014 |
12611 |
449.55 |
| Jan 13 2014 |
12437 |
449.55 |
| Jan 06 2014 |
11129 |
436.53 |
| Dec 30 2013 |
11229 |
436.53 |
| Dec 23 2013 |
11026 |
436.53 |
| Dec 16 2013 |
10894 |
436.53 |
| Dec 09 2013 |
10751 |
434.79 |
| Dec 02 2013 |
10953 |
434.94 |
| Nov 25 2013 |
11145 |
434.94 |
| Nov 18 2013 |
11255 |
434.94 |
| Nov 11 2013 |
11471 |
437.69 |
| Nov 04 2013 |
12041 |
444.49 |
| Oct 28 2013 |
13318 |
458.26 |
| Oct 21 2013 |
13048 |
458.26 |
| Oct 14 2013 |
12995 |
458.26 |
| Nov 19 2010 |
5458 |
383.91 |
| Nov 12 2010 |
5384 |
383.91 |
| Nov 04 2010 |
5310 |
383.91 |
| Oct 28 2010 |
5110 |
383.91 |
| Oct 22 2010 |
5030 |
383.91 |
| Oct 14 2010 |
4921 |
383.91 |
| Oct 05 2010 |
4603 |
383.91 |
| Sep 29 2010 |
4677 |
383.91 |
| Sep 24 2010 |
4542 |
383.91 |
| Sep 17 2010 |
4403 |
383.91 |
| Sep 10 2010 |
4333 |
383.91 |
| Aug 15 2010 |
3818 |
383.91 |
| Jan 29 2010 |
4347 |
383.91 |
| Jan 15 2010 |
4315 |
383.91 |
| Jan 08 2010 |
4208 |
383.91 |
| Dec 18 2009 |
3969 |
383.91 |
| Dec 09 2009 |
3914 |
383.91 |
| Dec 04 2009 |
3846 |
383.91 |
| Nov 27 2009 |
3871 |
383.91 |
