| Dec 03 2012 |
1912 |
283.15 |
| Nov 26 2012 |
1830 |
283.15 |
| Nov 19 2012 |
1861 |
283.15 |
| Nov 12 2012 |
2120 |
290.47 |
| Nov 05 2012 |
2127 |
290.47 |
| Oct 29 2012 |
2146 |
290.47 |
| Oct 22 2012 |
2173 |
290.47 |
| Oct 15 2012 |
2398 |
297.03 |
| Oct 02 2012 |
2535 |
300.4 |
| Sep 26 2012 |
2370 |
294.57 |
| Sep 20 2012 |
2338 |
294.57 |
| Sep 13 2012 |
2301 |
294.57 |
| Jan 19 2012 |
2315 |
304.63 |
| Dec 29 2011 |
2266 |
304.65 |
| Dec 13 2011 |
2251 |
304.66 |
| Dec 09 2011 |
2297 |
304.67 |
| Dec 01 2011 |
2409 |
308.16 |
| Nov 25 2011 |
2573 |
312.67 |
| Nov 17 2011 |
2646 |
315.14 |
| Nov 10 2011 |
2759 |
316.7 |
| Nov 04 2011 |
2750 |
316.71 |
| Oct 28 2011 |
2755 |
316.72 |
| Oct 21 2011 |
2799 |
316.73 |
| Oct 14 2011 |
2830 |
318.38 |
| Oct 07 2011 |
3246 |
332.49 |
| Sep 30 2011 |
3535 |
340.3 |
| Sep 27 2011 |
3490 |
340.32 |
| Sep 23 2011 |
3443 |
340.34 |
| Sep 16 2011 |
4399 |
364.06 |
| Sep 09 2011 |
4321 |
364.13 |
| Jan 13 2011 |
4370 |
365.1 |
| Dec 28 2010 |
4547 |
365.13 |
| Dec 14 2010 |
4539 |
365.16 |
| Dec 03 2010 |
4792 |
370.23 |
| Nov 26 2010 |
4791 |
370.25 |
| Nov 19 2010 |
4770 |
370.56 |
| Nov 12 2010 |
4690 |
370.56 |
| Nov 04 2010 |
4611 |
370.57 |
| Oct 28 2010 |
4433 |
370.57 |
| Oct 22 2010 |
4377 |
370.58 |
| Oct 14 2010 |
4287 |
370.59 |
| Oct 05 2010 |
4190 |
374.65 |
| Sep 29 2010 |
4279 |
374.65 |
| Sep 24 2010 |
4155 |
374.65 |
| Sep 17 2010 |
2564 |
333.33 |
| Sep 10 2010 |
2543 |
333.33 |
| Aug 15 2010 |
2250 |
333.33 |
| Jan 29 2010 |
2572 |
333.33 |
| Jan 15 2010 |
2540 |
333.33 |
| Jan 08 2010 |
2449 |
333.33 |
| Dec 18 2009 |
2278 |
333.33 |
| Dec 09 2009 |
2239 |
333.33 |
| Dec 04 2009 |
2191 |
333.33 |
| Nov 27 2009 |
2234 |
333.33 |
