| Nov 11 2013 |
13344 |
456.48 |
| Nov 04 2013 |
13235 |
456.48 |
| Oct 28 2013 |
13135 |
456.48 |
| Oct 21 2013 |
12871 |
456.48 |
| Oct 14 2013 |
12821 |
456.48 |
| Oct 07 2013 |
12802 |
456.48 |
| Sep 30 2013 |
12782 |
456.48 |
| Sep 23 2013 |
12743 |
456.48 |
| Sep 16 2013 |
12731 |
456.48 |
| Sep 09 2013 |
12758 |
456.48 |
| Sep 02 2013 |
12834 |
456.48 |
| Aug 26 2013 |
12797 |
456.48 |
| Aug 19 2013 |
12815 |
456.48 |
| Aug 12 2013 |
12815 |
456.48 |
| Aug 05 2013 |
12817 |
456.48 |
| Jul 29 2013 |
12818 |
456.48 |
| Jul 22 2013 |
12856 |
456.48 |
| Jul 15 2013 |
12856 |
456.48 |
| Jul 08 2013 |
12856 |
456.48 |
| Jul 01 2013 |
12856 |
456.48 |
| Jun 24 2013 |
12857 |
456.48 |
| Jun 17 2013 |
12857 |
456.48 |
| Jun 10 2013 |
12857 |
456.48 |
| Jun 03 2013 |
12857 |
456.48 |
| May 27 2013 |
12857 |
456.48 |
| May 20 2013 |
12857 |
456.48 |
| May 13 2013 |
12857 |
456.48 |
| May 06 2013 |
12857 |
456.48 |
| Apr 29 2013 |
12857 |
456.48 |
| Apr 22 2013 |
12827 |
456.48 |
| Apr 15 2013 |
12834 |
456.48 |
| Apr 08 2013 |
12834 |
456.48 |
| Apr 01 2013 |
12835 |
456.48 |
| Mar 25 2013 |
12828 |
456.48 |
| Mar 18 2013 |
12828 |
456.48 |
| Mar 11 2013 |
12828 |
456.48 |
| Mar 04 2013 |
12828 |
456.48 |
| Feb 25 2013 |
12828 |
456.48 |
| Feb 18 2013 |
12837 |
456.48 |
| Feb 11 2013 |
12846 |
456.48 |
| Feb 04 2013 |
12810 |
456.48 |
| Jan 28 2013 |
12852 |
456.48 |
| Jan 21 2013 |
12867 |
456.48 |
| Jan 14 2013 |
12954 |
456.48 |
| Jan 07 2013 |
12907 |
456.48 |
| Dec 31 2012 |
12918 |
456.48 |
| Dec 24 2012 |
12926 |
456.48 |
| Dec 17 2012 |
12930 |
456.48 |
| Dec 10 2012 |
12783 |
456.48 |
| Dec 03 2012 |
12972 |
456.48 |
| Nov 26 2012 |
12892 |
456.48 |
| Nov 12 2012 |
16668 |
494.56 |
| Nov 05 2012 |
16670 |
494.56 |
| Oct 29 2012 |
16828 |
494.56 |
| Oct 22 2012 |
16812 |
494.56 |
| Oct 15 2012 |
16589 |
494.56 |
| Oct 02 2012 |
19377 |
535.6 |
| Sep 26 2012 |
19348 |
535.6 |
| Sep 20 2012 |
20163 |
549.36 |
| Sep 13 2012 |
21013 |
565.83 |
| Jan 19 2012 |
20166 |
563.78 |
| Dec 29 2011 |
20056 |
563.87 |
| Dec 13 2011 |
19820 |
563.94 |
| Dec 09 2011 |
19847 |
563.95 |
| Dec 01 2011 |
19867 |
563.98 |
| Nov 25 2011 |
20115 |
564 |
| Nov 17 2011 |
21841 |
589.28 |
| Nov 10 2011 |
22812 |
599.56 |
| Nov 04 2011 |
22756 |
597.9 |
| Oct 28 2011 |
22632 |
597.94 |
| Oct 21 2011 |
22993 |
600.57 |
| Oct 14 2011 |
22826 |
600.65 |
| Oct 07 2011 |
22166 |
597.97 |
| Sep 30 2011 |
21979 |
598.06 |
| Sep 27 2011 |
22440 |
614.29 |
| Sep 23 2011 |
22383 |
614.29 |
| Sep 16 2011 |
20308 |
592.55 |
| Sep 09 2011 |
19720 |
592.52 |
| Jan 13 2011 |
19408 |
592.09 |
| Dec 28 2010 |
19598 |
592.08 |
| Dec 14 2010 |
19387 |
592.07 |
| Dec 03 2010 |
19592 |
592.06 |
| Nov 26 2010 |
19628 |
592.05 |
| Nov 19 2010 |
19567 |
592.05 |
| Nov 12 2010 |
19224 |
592.04 |
| Nov 04 2010 |
18281 |
573.05 |
| Oct 28 2010 |
17795 |
573.33 |
| Oct 22 2010 |
16526 |
554.38 |
| Oct 14 2010 |
16562 |
559.61 |
| Oct 05 2010 |
17492 |
598.39 |
| Sep 29 2010 |
18025 |
598.39 |
| Sep 24 2010 |
17271 |
598.39 |
