| Oct 26 2023 |
7254 |
526.97 |
| Oct 19 2023 |
7368 |
526.97 |
| Oct 12 2023 |
7280 |
526.97 |
| Oct 05 2023 |
7043 |
526.97 |
| Sep 28 2023 |
6661 |
526.97 |
| Sep 21 2023 |
6650 |
526.97 |
| Sep 14 2023 |
6575 |
526.97 |
| Sep 07 2023 |
6309 |
526.97 |
| Aug 31 2023 |
6245 |
526.97 |
| Aug 24 2023 |
6151 |
526.97 |
| Aug 17 2023 |
6202 |
526.97 |
| Aug 10 2023 |
6205 |
526.97 |
| Aug 03 2023 |
6211 |
526.97 |
| Jul 27 2023 |
6196 |
526.97 |
| Jul 20 2023 |
6207 |
526.97 |
| Jul 13 2023 |
6207 |
526.97 |
| Jul 06 2023 |
6194 |
526.97 |
| Jun 29 2023 |
6175 |
526.97 |
| Jun 22 2023 |
6175 |
526.97 |
| Jun 15 2023 |
6175 |
526.97 |
| Jun 08 2023 |
6182 |
526.97 |
| Jun 01 2023 |
6143 |
526.97 |
| May 25 2023 |
6091 |
526.97 |
| May 18 2023 |
6090 |
526.97 |
| May 11 2023 |
6090 |
526.97 |
| May 04 2023 |
6062 |
526.97 |
| Apr 27 2023 |
6059 |
526.97 |
| Apr 20 2023 |
6059 |
526.97 |
| Apr 13 2023 |
6059 |
526.97 |
| Apr 06 2023 |
6063 |
526.97 |
| Mar 30 2023 |
6116 |
526.97 |
| Mar 23 2023 |
6116 |
526.97 |
| Mar 16 2023 |
6116 |
526.97 |
| Mar 09 2023 |
6116 |
526.97 |
| Mar 02 2023 |
6062 |
526.97 |
| Feb 23 2023 |
6068 |
526.97 |
| Feb 16 2023 |
6102 |
526.97 |
| Feb 09 2023 |
6124 |
526.97 |
| Feb 02 2023 |
6152 |
526.97 |
| Jan 26 2023 |
6154 |
526.97 |
| Jan 19 2023 |
6164 |
526.97 |
| Jan 12 2023 |
6064 |
526.97 |
| Jan 05 2023 |
6535 |
526.97 |
| Dec 29 2022 |
6530 |
526.97 |
| Dec 22 2022 |
7175 |
489.69 |
| Dec 15 2022 |
7108 |
489.69 |
| Dec 08 2022 |
7140 |
489.69 |
| Dec 01 2022 |
7064 |
489.69 |
| Nov 24 2022 |
7053 |
489.69 |
| Nov 17 2022 |
6965 |
489.69 |
| Nov 10 2022 |
6955 |
489.69 |
| Nov 03 2022 |
6812 |
489.69 |
| Oct 27 2022 |
5073 |
452.4 |
| Oct 20 2022 |
5110 |
452.4 |
| Oct 13 2022 |
5073 |
452.4 |
| Oct 06 2022 |
4870 |
452.4 |
| Sep 29 2022 |
4746 |
452.4 |
| Sep 22 2022 |
4722 |
452.4 |
| Sep 15 2022 |
4670 |
452.4 |
| Sep 08 2022 |
4578 |
452.4 |
| Sep 01 2022 |
4569 |
452.4 |
| Aug 25 2022 |
4558 |
452.4 |
| Aug 18 2022 |
4556 |
452.4 |
| Aug 11 2022 |
4558 |
452.4 |
| Aug 04 2022 |
4541 |
452.4 |
| Jul 28 2022 |
4541 |
452.4 |
| Jul 21 2022 |
4541 |
452.4 |
| Jul 14 2022 |
4541 |
452.4 |
| Jul 07 2022 |
4541 |
452.4 |
| Jun 30 2022 |
4541 |
452.4 |
| Jun 23 2022 |
4552 |
452.4 |
| Jun 16 2022 |
4552 |
452.4 |
| Jun 09 2022 |
4555 |
452.4 |
| Jun 02 2022 |
4555 |
452.4 |
| May 26 2022 |
4552 |
452.4 |
| May 19 2022 |
4552 |
452.4 |
| May 12 2022 |
4552 |
452.4 |
| May 05 2022 |
4552 |
452.4 |
| Apr 28 2022 |
4556 |
452.4 |
| Apr 21 2022 |
4556 |
452.4 |
| Apr 14 2022 |
4556 |
452.4 |
| Apr 07 2022 |
4556 |
452.4 |
| Mar 31 2022 |
4556 |
452.4 |
| Mar 24 2022 |
4557 |
452.4 |
| Mar 17 2022 |
4555 |
452.4 |
| Mar 10 2022 |
4555 |
452.4 |
| Mar 03 2022 |
4555 |
452.4 |
| Feb 24 2022 |
4533 |
452.4 |
| Feb 17 2022 |
4540 |
452.4 |
| Feb 10 2022 |
4547 |
452.4 |
| Feb 03 2022 |
4542 |
452.4 |
| Jan 27 2022 |
4558 |
452.4 |
| Jan 20 2022 |
4432 |
452.4 |
| Jan 13 2022 |
4438 |
452.4 |
| Jan 06 2022 |
4848 |
452.4 |
| Dec 30 2021 |
4854 |
452.4 |
| Dec 23 2021 |
4860 |
452.4 |
| Dec 16 2021 |
4963 |
452.4 |
| Dec 09 2021 |
5169 |
452.4 |
| Dec 02 2021 |
5335 |
452.4 |
| Nov 25 2021 |
5395 |
452.4 |
| Nov 18 2021 |
5650 |
452.4 |
| Nov 11 2021 |
5784 |
452.4 |
| Nov 04 2021 |
5776 |
452.4 |
| Oct 21 2021 |
6407 |
460.6 |
| Oct 14 2021 |
6500 |
460.6 |
| Oct 07 2021 |
6031 |
460.6 |
| Sep 30 2021 |
5777 |
456.21 |
| Sep 23 2021 |
5565 |
456.21 |
| Sep 16 2021 |
8771 |
485.95 |
| Sep 09 2021 |
8914 |
485.95 |
| Sep 02 2021 |
9071 |
485.95 |
| Aug 26 2021 |
9089 |
485.95 |
| Aug 19 2021 |
9107 |
485.95 |
| Aug 12 2021 |
9131 |
485.95 |
| Aug 05 2021 |
9146 |
485.95 |
| Jul 29 2021 |
9151 |
485.95 |
| Jun 03 2021 |
8766 |
485.95 |
| Oct 23 2020 |
10888 |
460.6 |
| Oct 16 2020 |
11459 |
460.6 |
| Oct 09 2020 |
12018 |
460.6 |
| Oct 02 2020 |
12114 |
456.21 |
| Sep 25 2020 |
12381 |
456.21 |
| Sep 18 2020 |
15170 |
485.95 |
| Sep 11 2020 |
15456 |
485.95 |
| Sep 04 2020 |
15741 |
485.95 |
| Aug 28 2020 |
15869 |
485.95 |
| Aug 21 2020 |
15920 |
485.95 |
| Aug 14 2020 |
15939 |
485.95 |
| Aug 07 2020 |
16069 |
485.95 |
| Jul 31 2020 |
16136 |
485.95 |
| Jul 24 2020 |
16136 |
485.95 |
| Jul 17 2020 |
16164 |
485.95 |
| Jul 10 2020 |
16200 |
485.95 |
| Jul 03 2020 |
16267 |
485.95 |
| Jun 26 2020 |
16267 |
485.95 |
| Jun 19 2020 |
16267 |
485.95 |
| Jun 12 2020 |
16275 |
485.95 |
| Jun 05 2020 |
16301 |
485.95 |
| May 29 2020 |
16327 |
485.95 |
| May 22 2020 |
16374 |
485.95 |
| May 15 2020 |
16374 |
485.95 |
| May 08 2020 |
16382 |
485.95 |
| May 01 2020 |
16388 |
485.95 |
| Apr 24 2020 |
16440 |
485.95 |
| Apr 17 2020 |
16441 |
485.95 |
| Apr 10 2020 |
16441 |
485.95 |
| Apr 03 2020 |
16441 |
485.95 |
| Mar 27 2020 |
16441 |
485.95 |
| Mar 20 2020 |
16453 |
485.95 |
| Mar 13 2020 |
16453 |
485.95 |
| Mar 06 2020 |
16453 |
485.95 |
| Feb 28 2020 |
16427 |
485.95 |
| Feb 21 2020 |
16491 |
485.95 |
| Feb 14 2020 |
16500 |
485.95 |
| Feb 07 2020 |
16522 |
485.95 |
| Jan 31 2020 |
16542 |
485.95 |
| Jan 24 2020 |
16167 |
485.95 |
| Jan 17 2020 |
16205 |
485.95 |
| Jan 10 2020 |
16881 |
485.95 |
| Jan 03 2020 |
16765 |
485.95 |
| Dec 27 2019 |
16778 |
485.95 |
| Dec 20 2019 |
16807 |
485.95 |
| Dec 13 2019 |
16875 |
485.95 |
| Dec 06 2019 |
16726 |
485.95 |
| Nov 29 2019 |
17132 |
485.95 |
| Nov 22 2019 |
17220 |
485.95 |
| Nov 15 2019 |
17383 |
485.95 |
| Nov 08 2019 |
17621 |
485.95 |
| Nov 01 2019 |
18897 |
498.62 |
| Oct 25 2019 |
18913 |
498.62 |
| Oct 18 2019 |
18505 |
498.62 |
| Oct 11 2019 |
14112 |
451.82 |
| Oct 04 2019 |
19361 |
503.64 |
| Sep 27 2019 |
19318 |
503.64 |
| Sep 20 2019 |
18997 |
503.64 |
| Sep 13 2019 |
18982 |
503.64 |
| Sep 06 2019 |
18588 |
503.64 |
| Aug 30 2019 |
18652 |
503.64 |
| Aug 23 2019 |
18669 |
503.64 |
| Aug 16 2019 |
18512 |
503.64 |
| Aug 09 2019 |
18512 |
503.64 |
| Aug 02 2019 |
18522 |
503.64 |
| Jul 26 2019 |
18531 |
503.64 |
| Jul 19 2019 |
18548 |
503.64 |
| Jul 12 2019 |
18586 |
503.64 |
| Jul 05 2019 |
18598 |
503.64 |
| Jun 28 2019 |
18641 |
503.64 |
| Jun 21 2019 |
18669 |
503.64 |
| Jun 14 2019 |
18669 |
503.64 |
| Jun 07 2019 |
18652 |
503.64 |
| May 31 2019 |
18683 |
503.64 |
| May 24 2019 |
18685 |
503.64 |
| May 17 2019 |
18713 |
503.64 |
| May 10 2019 |
18706 |
503.64 |
| May 03 2019 |
18726 |
503.64 |
| Apr 26 2019 |
18720 |
503.64 |
| Apr 19 2019 |
18720 |
503.64 |
| Apr 12 2019 |
18723 |
503.64 |
| Apr 05 2019 |
18723 |
503.64 |
| Mar 29 2019 |
18724 |
503.64 |
| Mar 22 2019 |
18711 |
503.64 |
| Mar 15 2019 |
18719 |
503.64 |
| Mar 08 2019 |
18639 |
503.64 |
| Mar 01 2019 |
18644 |
503.64 |
| Feb 22 2019 |
18637 |
503.64 |
| Feb 15 2019 |
18646 |
503.64 |
| Feb 08 2019 |
18624 |
503.64 |
| Feb 01 2019 |
18651 |
503.64 |
| Jan 25 2019 |
18662 |
503.64 |
| Jan 18 2019 |
18194 |
503.64 |
| Jan 11 2019 |
18831 |
503.64 |
| Jan 04 2019 |
18958 |
503.64 |
| Dec 28 2018 |
18924 |
503.64 |
| Dec 21 2018 |
18808 |
503.64 |
| Dec 14 2018 |
18938 |
503.64 |
| Dec 07 2018 |
19154 |
503.64 |
| Nov 30 2018 |
19426 |
503.64 |
| Nov 23 2018 |
19648 |
503.64 |
| Nov 16 2018 |
20029 |
503.64 |
| Nov 09 2018 |
20149 |
503.64 |
| Nov 02 2018 |
20264 |
503.64 |
| Oct 26 2018 |
20020 |
503.64 |
| Oct 19 2018 |
20086 |
503.64 |
| Oct 12 2018 |
19975 |
503.64 |
| Oct 05 2018 |
20440 |
511.35 |
| Sep 28 2018 |
20499 |
511.35 |
| Sep 21 2018 |
20503 |
511.35 |
| Sep 14 2018 |
20249 |
511.35 |
| Sep 07 2018 |
20101 |
511.35 |
| Aug 31 2018 |
19923 |
511.35 |
| Aug 24 2018 |
19843 |
511.35 |
| Aug 17 2018 |
19830 |
511.35 |
| Aug 10 2018 |
19841 |
511.35 |
| Aug 03 2018 |
19867 |
511.35 |
| Jul 27 2018 |
19881 |
511.35 |
| Jul 20 2018 |
19902 |
511.35 |
| Jul 13 2018 |
19904 |
511.35 |
| Jul 06 2018 |
19873 |
511.35 |
| Jun 29 2018 |
19939 |
511.35 |
| Jun 22 2018 |
19939 |
511.35 |
| Jun 15 2018 |
19962 |
511.35 |
| Jun 08 2018 |
19997 |
511.35 |
| Jun 01 2018 |
19981 |
511.35 |
| May 25 2018 |
20004 |
511.35 |
| May 18 2018 |
19964 |
511.35 |
| May 11 2018 |
19993 |
511.35 |
| May 04 2018 |
20083 |
511.35 |
| Apr 27 2018 |
20072 |
511.35 |
| Apr 20 2018 |
20127 |
511.35 |
| Apr 13 2018 |
20120 |
511.35 |
| Apr 06 2018 |
20120 |
511.35 |
| Mar 30 2018 |
20122 |
511.35 |
| Mar 23 2018 |
20122 |
511.35 |
| Mar 16 2018 |
20109 |
511.35 |
| Mar 09 2018 |
20109 |
511.35 |
| Mar 02 2018 |
20117 |
511.35 |
| Feb 23 2018 |
20110 |
511.35 |
| Feb 16 2018 |
20128 |
511.35 |
| Feb 09 2018 |
20119 |
511.35 |
| Feb 02 2018 |
20135 |
511.35 |
| Jan 26 2018 |
20167 |
511.35 |
| Jan 19 2018 |
20105 |
511.35 |
| Jan 12 2018 |
19667 |
511.35 |
| Jan 05 2018 |
19897 |
511.35 |
| Dec 29 2017 |
19960 |
511.35 |
| Dec 22 2017 |
19946 |
511.35 |
| Dec 15 2017 |
19935 |
511.35 |
| Dec 08 2017 |
20316 |
511.35 |
| Dec 01 2017 |
20490 |
511.35 |
| Nov 24 2017 |
20527 |
511.35 |
| Nov 17 2017 |
20729 |
511.35 |
| Nov 10 2017 |
21289 |
511.35 |
| Nov 03 2017 |
21374 |
511.35 |
| Oct 27 2017 |
21424 |
511.35 |
| Oct 20 2017 |
21412 |
511.35 |
| Oct 13 2017 |
21160 |
511.35 |
| Oct 06 2017 |
22070 |
523.14 |
| Sep 29 2017 |
22074 |
523.14 |
| Sep 22 2017 |
21963 |
523.14 |
| Sep 15 2017 |
22054 |
524.61 |
| Sep 08 2017 |
21812 |
524.61 |
| Sep 01 2017 |
21837 |
524.61 |
| Aug 25 2017 |
22308 |
529.91 |
| Aug 18 2017 |
22340 |
529.91 |
| Aug 11 2017 |
22222 |
529.91 |
| Aug 04 2017 |
22248 |
529.91 |
| Jul 28 2017 |
22244 |
529.91 |
| Jul 21 2017 |
22266 |
529.91 |
| Jul 14 2017 |
22273 |
529.91 |
| Jul 07 2017 |
22268 |
529.91 |
| Jun 30 2017 |
22276 |
529.91 |
| Jun 23 2017 |
22276 |
529.91 |
| Jun 16 2017 |
22271 |
529.91 |
| Jun 09 2017 |
22240 |
529.91 |
| Jun 02 2017 |
22247 |
529.91 |
| May 26 2017 |
22064 |
529.91 |
| May 19 2017 |
22089 |
529.91 |
| May 12 2017 |
22026 |
529.91 |
| May 05 2017 |
21948 |
529.91 |
| Apr 28 2017 |
21916 |
529.91 |
| Apr 21 2017 |
21888 |
529.91 |
| Apr 14 2017 |
21922 |
529.91 |
| Apr 07 2017 |
21923 |
529.91 |
| Mar 31 2017 |
21922 |
529.91 |
| Mar 24 2017 |
21924 |
529.91 |
| Mar 17 2017 |
21916 |
529.91 |
| Mar 10 2017 |
21937 |
529.91 |
| Mar 03 2017 |
21937 |
529.91 |
| Feb 24 2017 |
21941 |
529.91 |
| Feb 17 2017 |
21959 |
529.91 |
| Feb 10 2017 |
21982 |
529.91 |
| Feb 03 2017 |
21978 |
529.91 |
| Jan 27 2017 |
21960 |
529.91 |
| Jan 20 2017 |
21979 |
529.91 |
| Jan 13 2017 |
22010 |
529.91 |
| Jan 06 2017 |
22298 |
529.91 |
| Dec 30 2016 |
22387 |
529.91 |
| Dec 23 2016 |
22381 |
529.91 |
| Dec 16 2016 |
22443 |
529.91 |
| Dec 09 2016 |
22597 |
529.91 |
| Dec 02 2016 |
23519 |
534.35 |
| Nov 25 2016 |
23388 |
534.35 |
| Nov 18 2016 |
24197 |
538.97 |
| Nov 11 2016 |
23771 |
530.37 |
| Nov 04 2016 |
21827 |
511.2 |
| Oct 28 2016 |
20626 |
500.15 |
| Oct 21 2016 |
20733 |
500.15 |
| Oct 14 2016 |
19787 |
492.5 |
| Oct 07 2016 |
18353 |
481.16 |
| Sep 30 2016 |
18307 |
481.16 |
| Sep 23 2016 |
17989 |
481.16 |
| Sep 16 2016 |
16619 |
471.17 |
| Sep 09 2016 |
16478 |
471.17 |
| Sep 02 2016 |
16419 |
471.17 |
| Aug 26 2016 |
16451 |
471.17 |
| Aug 19 2016 |
16112 |
471.17 |
| Aug 12 2016 |
16100 |
471.17 |
| Aug 05 2016 |
16118 |
471.17 |
| Jul 29 2016 |
16119 |
471.17 |
| Jul 22 2016 |
16096 |
471.17 |
| Jun 28 2016 |
16098 |
471.17 |
| Jun 21 2016 |
16155 |
471.17 |
| Jun 14 2016 |
16155 |
471.17 |
| Jun 07 2016 |
16157 |
471.17 |
| May 31 2016 |
16166 |
471.17 |
| May 24 2016 |
16166 |
471.17 |
| May 17 2016 |
16151 |
471.17 |
| May 10 2016 |
16151 |
471.17 |
| May 03 2016 |
16152 |
471.17 |
| Apr 26 2016 |
16152 |
471.17 |
| Apr 19 2016 |
16132 |
471.17 |
| Apr 12 2016 |
16169 |
471.17 |
| Apr 05 2016 |
16169 |
471.17 |
| Mar 29 2016 |
16169 |
471.17 |
| Mar 22 2016 |
16159 |
471.17 |
| Mar 15 2016 |
16157 |
471.17 |
| Mar 08 2016 |
16174 |
471.17 |
| Mar 01 2016 |
16170 |
471.17 |
| Feb 23 2016 |
16167 |
471.17 |
| Feb 16 2016 |
16105 |
471.17 |
| Feb 09 2016 |
16105 |
471.17 |
| Feb 02 2016 |
16054 |
471.17 |
| Jan 26 2016 |
16090 |
471.17 |
| Jan 19 2016 |
16100 |
471.17 |
| Jan 12 2016 |
15660 |
471.17 |
| Jan 05 2016 |
16037 |
471.17 |
| Dec 29 2015 |
16056 |
471.17 |
| Dec 22 2015 |
15900 |
471.17 |
| Dec 15 2015 |
15789 |
471.17 |
| Dec 08 2015 |
16038 |
471.17 |
| Dec 01 2015 |
15322 |
464.91 |
| Nov 24 2015 |
15212 |
464.91 |
| Nov 17 2015 |
14690 |
462.91 |
| Nov 10 2015 |
14523 |
461.66 |
| Nov 03 2015 |
14120 |
457.59 |
| Oct 27 2015 |
14109 |
457.59 |
| Oct 20 2015 |
13409 |
451.8 |
| Oct 13 2015 |
12896 |
451.8 |
| Oct 06 2015 |
12655 |
449.59 |
| Sep 29 2015 |
12753 |
449.59 |
| Sep 22 2015 |
12308 |
449.59 |
| Sep 15 2015 |
26783 |
445.95 |
| Sep 14 2015 |
12607 |
452.15 |
| Sep 07 2015 |
12609 |
452.15 |
| Aug 31 2015 |
12588 |
452.15 |
| Aug 24 2015 |
12512 |
452.15 |
| Aug 17 2015 |
12533 |
452.15 |
| Aug 10 2015 |
12548 |
452.15 |
| Aug 03 2015 |
12548 |
452.15 |
| Jul 27 2015 |
12548 |
452.15 |
| Jul 20 2015 |
12547 |
452.15 |
| Jul 13 2015 |
12547 |
452.15 |
| Jul 06 2015 |
12547 |
452.15 |
| Jun 29 2015 |
12547 |
452.15 |
| Jun 22 2015 |
12547 |
452.15 |
| Jun 15 2015 |
12547 |
452.15 |
| Jun 08 2015 |
12636 |
452.15 |
| Jun 01 2015 |
12636 |
452.15 |
| May 25 2015 |
12636 |
452.15 |
| May 18 2015 |
12636 |
452.15 |
| May 11 2015 |
12636 |
452.15 |
| May 04 2015 |
12636 |
452.15 |
| Apr 27 2015 |
12623 |
452.15 |
| Apr 20 2015 |
12613 |
452.15 |
| Apr 13 2015 |
12613 |
452.15 |
| Apr 06 2015 |
12634 |
452.15 |
| Mar 30 2015 |
12634 |
452.15 |
| Mar 23 2015 |
12651 |
452.15 |
| Mar 16 2015 |
12644 |
452.15 |
| Mar 09 2015 |
12643 |
452.15 |
| Mar 02 2015 |
12633 |
452.15 |
| Feb 23 2015 |
12544 |
452.15 |
| Feb 16 2015 |
12529 |
452.15 |
| Feb 09 2015 |
12539 |
452.15 |
| Feb 02 2015 |
12546 |
452.15 |
| Jan 26 2015 |
12535 |
452.15 |
| Jan 19 2015 |
12513 |
452.15 |
| Jan 12 2015 |
12401 |
452.15 |
| Jan 05 2015 |
12676 |
452.15 |
| Dec 29 2014 |
12648 |
452.15 |
| Dec 22 2014 |
12680 |
452.15 |
| Dec 15 2014 |
11994 |
447.41 |
| Dec 08 2014 |
12075 |
447.41 |
| Dec 01 2014 |
11738 |
443.51 |
| Nov 24 2014 |
11741 |
443.51 |
| Nov 17 2014 |
11968 |
444.56 |
| Nov 10 2014 |
12031 |
444.56 |
| Nov 03 2014 |
12676 |
452.08 |
| Oct 27 2014 |
13204 |
457.46 |
| Oct 20 2014 |
13366 |
457.46 |
| Oct 13 2014 |
13304 |
457.46 |
| Oct 06 2014 |
13426 |
460.32 |
| Sep 29 2014 |
13607 |
460.32 |
| Sep 22 2014 |
14556 |
468.42 |
| Sep 15 2014 |
14770 |
471.56 |
| Sep 08 2014 |
14744 |
471.56 |
| Sep 01 2014 |
14724 |
470.93 |
| Aug 25 2014 |
14737 |
470.93 |
| Aug 18 2014 |
14745 |
470.93 |
| Aug 11 2014 |
14745 |
470.93 |
| Aug 04 2014 |
14745 |
470.93 |
| Jul 28 2014 |
14745 |
470.93 |
| Jul 21 2014 |
14763 |
470.93 |
| Jul 14 2014 |
14763 |
470.93 |
| Jul 07 2014 |
14763 |
470.93 |
| Jun 30 2014 |
14763 |
470.93 |
| Jun 23 2014 |
14763 |
470.93 |
| Jun 16 2014 |
14763 |
470.93 |
| Jun 09 2014 |
14763 |
470.93 |
| Jun 02 2014 |
14763 |
470.93 |
| May 26 2014 |
14763 |
470.93 |
| May 19 2014 |
14763 |
470.93 |
| May 12 2014 |
14764 |
470.93 |
| May 05 2014 |
14764 |
470.93 |
| Apr 28 2014 |
14765 |
470.93 |
| Apr 21 2014 |
14765 |
470.93 |
| Apr 14 2014 |
14791 |
470.93 |
| Apr 07 2014 |
14791 |
470.93 |
| Mar 31 2014 |
14792 |
470.93 |
| Mar 24 2014 |
14792 |
470.93 |
| Mar 17 2014 |
14792 |
470.93 |
| Mar 10 2014 |
14792 |
470.93 |
| Mar 03 2014 |
14792 |
470.93 |
| Feb 24 2014 |
14787 |
470.93 |
| Feb 17 2014 |
14802 |
470.93 |
| Feb 10 2014 |
14801 |
470.93 |
| Feb 03 2014 |
14790 |
470.93 |
| Jan 27 2014 |
14459 |
467.15 |
| Jan 20 2014 |
12889 |
452.34 |
| Jan 13 2014 |
12711 |
452.34 |
| Jan 06 2014 |
12646 |
452.34 |
| Dec 30 2013 |
12764 |
452.34 |
| Dec 23 2013 |
12566 |
452.34 |
| Dec 16 2013 |
12405 |
452.34 |
| Dec 09 2013 |
13185 |
459.72 |
| Dec 02 2013 |
13330 |
459.17 |
| Nov 25 2013 |
14125 |
464.66 |
| Nov 18 2013 |
14215 |
464.66 |
| Nov 11 2013 |
14180 |
464.66 |
| Nov 04 2013 |
14101 |
464.66 |
| Oct 28 2013 |
14005 |
464.66 |
| Oct 21 2013 |
13738 |
464.66 |
| Oct 14 2013 |
12987 |
458.21 |
| Oct 07 2013 |
12995 |
458.42 |
| Sep 30 2013 |
12966 |
458.42 |
| Sep 23 2013 |
12941 |
458.42 |
| Sep 16 2013 |
11505 |
443.16 |
| Sep 09 2013 |
11519 |
443.16 |
| Sep 02 2013 |
11597 |
443.16 |
| Aug 26 2013 |
11567 |
443.16 |
| Aug 19 2013 |
11588 |
443.16 |
| Aug 12 2013 |
11588 |
443.16 |
| Aug 05 2013 |
11590 |
443.16 |
| Jul 29 2013 |
11591 |
443.16 |
| Jul 22 2013 |
11628 |
443.16 |
| Jul 15 2013 |
11628 |
443.16 |
| Jul 08 2013 |
11628 |
443.16 |
| Jul 01 2013 |
11628 |
443.16 |
| Jun 24 2013 |
11629 |
443.16 |
| Jun 17 2013 |
11629 |
443.16 |
| Jun 10 2013 |
11629 |
443.16 |
| Jun 03 2013 |
11629 |
443.16 |
| May 27 2013 |
11629 |
443.16 |
| May 20 2013 |
11629 |
443.16 |
| May 13 2013 |
11629 |
443.16 |
| May 06 2013 |
11629 |
443.16 |
| Apr 29 2013 |
11629 |
443.16 |
| Apr 22 2013 |
11599 |
443.16 |
| Apr 15 2013 |
11607 |
443.16 |
| Apr 08 2013 |
11607 |
443.16 |
| Apr 01 2013 |
11607 |
443.16 |
| Mar 25 2013 |
11601 |
443.16 |
| Mar 18 2013 |
11601 |
443.16 |
| Mar 11 2013 |
11601 |
443.16 |
| Mar 04 2013 |
11601 |
443.16 |
| Feb 25 2013 |
11601 |
443.16 |
| Feb 18 2013 |
11609 |
443.16 |
| Feb 11 2013 |
11618 |
443.16 |
| Feb 04 2013 |
11778 |
445.38 |
| Jan 28 2013 |
11825 |
445.38 |
| Jan 21 2013 |
12869 |
456.49 |
| Jan 14 2013 |
12956 |
456.49 |
| Jan 07 2013 |
12909 |
456.49 |
| Dec 31 2012 |
12920 |
456.49 |
| Dec 24 2012 |
12927 |
456.49 |
| Dec 17 2012 |
12932 |
456.49 |
| Dec 10 2012 |
12850 |
457.26 |
| Dec 03 2012 |
12109 |
447.18 |
| Nov 26 2012 |
12014 |
447.18 |
| Nov 19 2012 |
12078 |
447.18 |
| Nov 12 2012 |
11965 |
445.48 |
| Nov 05 2012 |
10867 |
433.64 |
| Oct 29 2012 |
10974 |
433.64 |
| Oct 22 2012 |
10653 |
429.73 |
| Oct 15 2012 |
10559 |
429.73 |
| Oct 02 2012 |
10340 |
429.73 |
| Sep 26 2012 |
10812 |
435.17 |
| Sep 20 2012 |
12213 |
452.25 |
| Sep 13 2012 |
12023 |
451.76 |
| Jan 19 2012 |
13049 |
472.74 |
| Dec 29 2011 |
13763 |
481.62 |
| Dec 13 2011 |
13187 |
477.11 |
| Dec 09 2011 |
13217 |
477.12 |
| Dec 01 2011 |
13195 |
477.12 |
| Nov 25 2011 |
13375 |
477.13 |
| Nov 17 2011 |
13293 |
477.14 |
| Nov 10 2011 |
14504 |
488.37 |
| Nov 04 2011 |
14865 |
492.81 |
| Oct 28 2011 |
14751 |
492.82 |
| Oct 21 2011 |
14519 |
488.34 |
| Oct 14 2011 |
15034 |
496.36 |
| Oct 07 2011 |
16781 |
521.74 |
| Sep 30 2011 |
16620 |
521.81 |
| Sep 27 2011 |
16222 |
521.84 |
| Sep 23 2011 |
16120 |
521.88 |
| Sep 16 2011 |
15967 |
527.33 |
| Sep 09 2011 |
15554 |
527.33 |
| Jan 13 2011 |
15346 |
527.44 |
| Dec 28 2010 |
15565 |
527.45 |
| Dec 14 2010 |
15422 |
527.45 |
| Dec 03 2010 |
15561 |
527.45 |
| Nov 26 2010 |
15579 |
527.45 |
| Nov 19 2010 |
15694 |
530.96 |
| Nov 12 2010 |
15228 |
527.45 |
| Nov 04 2010 |
15296 |
527.46 |
| Oct 28 2010 |
14868 |
527.46 |
| Oct 22 2010 |
14872 |
529.86 |
| Oct 14 2010 |
15222 |
538.4 |
| Oct 05 2010 |
14754 |
547.96 |
| Sep 29 2010 |
15106 |
547.96 |
| Sep 24 2010 |
14489 |
547.96 |
| Sep 17 2010 |
13892 |
547.96 |
| Sep 10 2010 |
13610 |
547.96 |
| Aug 15 2010 |
11400 |
547.96 |
| Jan 29 2010 |
13575 |
547.96 |
| Jan 15 2010 |
13519 |
547.96 |
| Jan 08 2010 |
13374 |
547.96 |
| Dec 18 2009 |
12929 |
547.96 |
| Dec 09 2009 |
12737 |
547.96 |
| Dec 04 2009 |
12377 |
547.96 |
| Nov 27 2009 |
12270 |
547.96 |
