| Nov 04 2021 |
1558 |
310.52 |
| Oct 28 2021 |
1507 |
310.52 |
| Oct 21 2021 |
1555 |
310.52 |
| Oct 14 2021 |
1535 |
310.52 |
| Oct 07 2021 |
1453 |
310.52 |
| Sep 30 2021 |
1446 |
310.52 |
| Sep 23 2021 |
1403 |
310.52 |
| Sep 16 2021 |
1401 |
310.52 |
| Sep 09 2021 |
1389 |
310.52 |
| Sep 02 2021 |
1410 |
310.52 |
| Aug 26 2021 |
1407 |
310.52 |
| Aug 19 2021 |
1407 |
310.52 |
| Aug 12 2021 |
1405 |
310.52 |
| Aug 05 2021 |
1427 |
310.52 |
| Jul 29 2021 |
1441 |
310.52 |
| Jun 03 2021 |
1445 |
310.52 |
| Nov 06 2020 |
2648 |
310.52 |
| Oct 30 2020 |
2784 |
310.52 |
| Oct 23 2020 |
2964 |
310.52 |
| Oct 16 2020 |
3076 |
310.52 |
| Oct 09 2020 |
3167 |
310.52 |
| Oct 02 2020 |
3258 |
310.52 |
| Sep 25 2020 |
3315 |
310.52 |
| Sep 18 2020 |
3391 |
310.52 |
| Sep 11 2020 |
3421 |
310.52 |
| Sep 04 2020 |
3455 |
310.52 |
| Aug 28 2020 |
3465 |
310.52 |
| Aug 21 2020 |
3491 |
310.52 |
| Aug 14 2020 |
3499 |
310.52 |
| Aug 07 2020 |
3538 |
310.52 |
| Jul 31 2020 |
3552 |
310.52 |
| Jul 24 2020 |
3552 |
310.52 |
| Jul 17 2020 |
3563 |
310.52 |
| Jul 10 2020 |
3576 |
310.52 |
| Jul 03 2020 |
3582 |
310.52 |
| Jun 26 2020 |
3582 |
310.52 |
| Jun 19 2020 |
3582 |
310.52 |
| Jun 12 2020 |
3585 |
310.52 |
| Jun 05 2020 |
3594 |
310.52 |
| May 29 2020 |
3601 |
310.52 |
| May 22 2020 |
3601 |
310.52 |
| May 15 2020 |
3601 |
310.52 |
| May 08 2020 |
3601 |
310.52 |
| May 01 2020 |
3602 |
310.52 |
| Apr 24 2020 |
3609 |
310.52 |
| Apr 17 2020 |
3609 |
310.52 |
| Apr 10 2020 |
3609 |
310.52 |
| Apr 03 2020 |
3609 |
310.52 |
| Mar 27 2020 |
3609 |
310.52 |
| Mar 20 2020 |
3610 |
310.52 |
| Mar 13 2020 |
3610 |
310.52 |
| Mar 06 2020 |
3610 |
310.52 |
| Feb 28 2020 |
3619 |
310.52 |
| Feb 21 2020 |
3633 |
310.52 |
| Feb 14 2020 |
3635 |
310.52 |
| Feb 07 2020 |
3638 |
310.52 |
| Jan 31 2020 |
3650 |
310.52 |
| Jan 24 2020 |
3431 |
310.52 |
| Jan 17 2020 |
3446 |
310.52 |
| Jan 10 2020 |
3766 |
310.52 |
| Jan 03 2020 |
3752 |
310.52 |
| Dec 27 2019 |
3743 |
310.52 |
| Dec 20 2019 |
3748 |
310.52 |
| Dec 13 2019 |
3756 |
310.52 |
| Dec 06 2019 |
3580 |
310.52 |
| Nov 29 2019 |
2163 |
273.16 |
| Nov 22 2019 |
2186 |
273.16 |
| Nov 15 2019 |
2327 |
276.28 |
| Nov 08 2019 |
2073 |
269.71 |
| Nov 01 2019 |
2071 |
269.71 |
| Oct 25 2019 |
2301 |
276.72 |
| Oct 18 2019 |
2472 |
281.69 |
| Oct 11 2019 |
2517 |
281.69 |
| Oct 04 2019 |
2559 |
281.69 |
| Sep 27 2019 |
2545 |
281.69 |
| Sep 20 2019 |
2517 |
281.69 |
| Sep 13 2019 |
2551 |
281.69 |
| Sep 06 2019 |
2451 |
281.69 |
| Aug 30 2019 |
2478 |
281.69 |
| Aug 23 2019 |
2488 |
281.69 |
| Aug 16 2019 |
2472 |
281.69 |
| Aug 09 2019 |
2472 |
281.69 |
| Aug 02 2019 |
2472 |
281.69 |
| Jul 26 2019 |
2464 |
281.69 |
| Jul 19 2019 |
2466 |
281.69 |
| Jul 12 2019 |
2474 |
281.69 |
| Jul 05 2019 |
2479 |
281.69 |
| Jun 28 2019 |
2477 |
281.69 |
| Jun 21 2019 |
2478 |
281.69 |
| Jun 14 2019 |
2476 |
281.69 |
| Jun 07 2019 |
2478 |
281.69 |
| May 31 2019 |
2480 |
281.69 |
| May 24 2019 |
2479 |
281.69 |
| May 17 2019 |
2484 |
281.69 |
| May 10 2019 |
2481 |
281.69 |
| May 03 2019 |
2485 |
281.69 |
| Apr 26 2019 |
2488 |
281.69 |
| Apr 19 2019 |
2489 |
281.69 |
| Apr 12 2019 |
2491 |
281.69 |
| Apr 05 2019 |
2491 |
281.69 |
| Mar 29 2019 |
2491 |
281.69 |
| Mar 22 2019 |
2488 |
281.69 |
| Mar 15 2019 |
2491 |
281.69 |
| Mar 08 2019 |
2494 |
281.69 |
| Mar 01 2019 |
2495 |
281.69 |
| Feb 22 2019 |
2493 |
281.69 |
| Feb 15 2019 |
2509 |
281.69 |
| Feb 08 2019 |
2500 |
281.69 |
| Feb 01 2019 |
2508 |
281.69 |
| Jan 25 2019 |
2508 |
281.69 |
| Jan 18 2019 |
2320 |
281.69 |
| Jan 11 2019 |
2514 |
281.69 |
| Jan 04 2019 |
2526 |
281.69 |
| Dec 28 2018 |
2529 |
281.69 |
| Dec 21 2018 |
2505 |
281.69 |
| Dec 14 2018 |
2493 |
281.69 |
| Dec 07 2018 |
2538 |
281.69 |
| Nov 30 2018 |
3284 |
300.3 |
| Nov 23 2018 |
3286 |
300.3 |
| Nov 16 2018 |
3522 |
304.74 |
| Nov 09 2018 |
3668 |
309.39 |
| Nov 02 2018 |
3685 |
309.39 |
| Oct 26 2018 |
3822 |
315.21 |
| Oct 19 2018 |
4461 |
328.82 |
| Oct 12 2018 |
4479 |
328.82 |
| Oct 05 2018 |
4397 |
328.82 |
| Sep 28 2018 |
4413 |
328.82 |
| Sep 21 2018 |
4428 |
328.82 |
| Sep 14 2018 |
4373 |
328.82 |
| Sep 07 2018 |
4369 |
328.82 |
| Aug 31 2018 |
4340 |
328.82 |
| Aug 24 2018 |
4341 |
328.82 |
| Aug 17 2018 |
4346 |
328.82 |
| Aug 10 2018 |
4349 |
328.82 |
| Aug 03 2018 |
4360 |
328.82 |
| Jul 27 2018 |
4367 |
328.82 |
| Jul 20 2018 |
4369 |
328.82 |
| Jul 13 2018 |
4367 |
328.82 |
| Jul 06 2018 |
4367 |
328.82 |
| Jun 29 2018 |
4401 |
328.82 |
| Jun 22 2018 |
4401 |
328.82 |
| Jun 15 2018 |
4402 |
328.82 |
| Jun 08 2018 |
4410 |
328.82 |
| Jun 01 2018 |
4406 |
328.82 |
| May 25 2018 |
4423 |
328.82 |
| May 18 2018 |
4420 |
328.82 |
| May 11 2018 |
4431 |
328.82 |
| May 04 2018 |
4465 |
328.82 |
| Apr 27 2018 |
4463 |
328.82 |
| Apr 20 2018 |
4479 |
328.82 |
| Apr 13 2018 |
4477 |
328.82 |
| Apr 06 2018 |
4477 |
328.82 |
| Mar 30 2018 |
4478 |
328.82 |
| Mar 23 2018 |
4478 |
328.82 |
| Mar 16 2018 |
4472 |
328.82 |
| Mar 09 2018 |
4472 |
328.82 |
| Mar 02 2018 |
4472 |
328.82 |
| Feb 23 2018 |
4472 |
328.82 |
| Feb 16 2018 |
4476 |
328.82 |
| Feb 09 2018 |
4471 |
328.82 |
| Feb 02 2018 |
4486 |
328.82 |
| Jan 26 2018 |
4505 |
328.82 |
| Jan 19 2018 |
4504 |
328.82 |
| Jan 12 2018 |
4279 |
328.82 |
| Jan 05 2018 |
4438 |
328.82 |
| Dec 29 2017 |
4444 |
328.82 |
| Dec 22 2017 |
4441 |
328.82 |
| Dec 15 2017 |
4433 |
328.82 |
| Dec 08 2017 |
4546 |
328.82 |
| Dec 08 2015 |
3093 |
308.49 |
| Dec 01 2015 |
3164 |
312.15 |
| Nov 24 2015 |
3157 |
312.15 |
| Nov 17 2015 |
2994 |
312.15 |
| Nov 10 2015 |
2956 |
312.15 |
| Nov 03 2015 |
2988 |
312.15 |
| Oct 27 2015 |
3014 |
312.15 |
| Oct 20 2015 |
2970 |
312.15 |
| Oct 13 2015 |
2817 |
312.15 |
| Oct 06 2015 |
2882 |
312.15 |
| Sep 29 2015 |
2909 |
312.15 |
| Sep 22 2015 |
6167 |
312.15 |
| Sep 15 2015 |
10518 |
312.15 |
| Sep 14 2015 |
2855 |
312.15 |
| Sep 07 2015 |
2876 |
312.15 |
| Aug 31 2015 |
2846 |
312.15 |
| Aug 24 2015 |
2823 |
312.15 |
| Aug 17 2015 |
2825 |
312.15 |
| Aug 10 2015 |
2829 |
312.15 |
| Aug 03 2015 |
2829 |
312.15 |
| Jul 27 2015 |
2829 |
312.15 |
| Jul 20 2015 |
2829 |
312.15 |
| Jul 13 2015 |
2829 |
312.15 |
| Jul 06 2015 |
2829 |
312.15 |
| Jun 29 2015 |
2829 |
312.15 |
| Jun 22 2015 |
2829 |
312.15 |
| Jun 15 2015 |
2829 |
312.15 |
| Jun 08 2015 |
2863 |
312.15 |
| Jun 01 2015 |
2863 |
312.15 |
| May 25 2015 |
2863 |
312.15 |
| May 18 2015 |
2863 |
312.15 |
| May 11 2015 |
2863 |
312.15 |
| May 04 2015 |
2863 |
312.15 |
| Apr 27 2015 |
2863 |
312.15 |
| Apr 20 2015 |
2860 |
312.15 |
| Apr 13 2015 |
2860 |
312.15 |
| Apr 06 2015 |
2864 |
312.15 |
| Mar 30 2015 |
2864 |
312.15 |
| Mar 23 2015 |
2868 |
312.15 |
| Mar 16 2015 |
2865 |
312.15 |
| Mar 09 2015 |
2865 |
312.15 |
| Mar 02 2015 |
2861 |
312.15 |
| Feb 23 2015 |
2827 |
312.15 |
| Feb 16 2015 |
2828 |
312.15 |
| Feb 09 2015 |
2834 |
312.15 |
| Feb 02 2015 |
2839 |
312.15 |
| Jan 26 2015 |
2836 |
312.15 |
| Jan 19 2015 |
2824 |
312.15 |
| Jan 12 2015 |
2765 |
312.15 |
| Jan 05 2015 |
2879 |
312.15 |
| Dec 29 2014 |
2849 |
312.15 |
| Dec 22 2014 |
2860 |
312.15 |
| Dec 15 2014 |
2906 |
315.81 |
| Dec 08 2014 |
2912 |
315.81 |
| Dec 01 2014 |
2046 |
287.61 |
| Nov 24 2014 |
2094 |
287.61 |
| Nov 17 2014 |
2687 |
306.5 |
| Nov 10 2014 |
2698 |
306.5 |
| Nov 03 2014 |
2646 |
306.5 |
| Oct 27 2014 |
2892 |
311.95 |
| Oct 20 2014 |
2943 |
311.95 |
| Oct 13 2014 |
3503 |
327.67 |
| Oct 06 2014 |
3504 |
327.67 |
| Sep 29 2014 |
3541 |
327.67 |
| Sep 22 2014 |
3557 |
327.67 |
| Sep 15 2014 |
3525 |
327.67 |
| Sep 08 2014 |
3559 |
327.67 |
| Sep 01 2014 |
3575 |
327.67 |
| Aug 25 2014 |
3578 |
327.67 |
| Aug 18 2014 |
3580 |
327.67 |
| Aug 11 2014 |
3580 |
327.67 |
| Aug 04 2014 |
3580 |
327.67 |
| Jul 28 2014 |
3580 |
327.67 |
| Jul 21 2014 |
3585 |
327.67 |
| Jul 14 2014 |
3585 |
327.67 |
| Jul 07 2014 |
3585 |
327.67 |
| Jun 30 2014 |
3585 |
327.67 |
| Jun 23 2014 |
3584 |
327.67 |
| Jun 16 2014 |
3584 |
327.67 |
| Jun 09 2014 |
3584 |
327.67 |
| Jun 02 2014 |
3584 |
327.67 |
| May 26 2014 |
3584 |
327.67 |
| May 19 2014 |
3584 |
327.67 |
| May 12 2014 |
3584 |
327.67 |
| May 05 2014 |
3584 |
327.67 |
| Apr 28 2014 |
3585 |
327.67 |
| Apr 21 2014 |
3585 |
327.67 |
| Apr 14 2014 |
3591 |
327.67 |
| Apr 07 2014 |
3591 |
327.67 |
| Mar 31 2014 |
3591 |
327.67 |
| Mar 24 2014 |
3591 |
327.67 |
| Mar 17 2014 |
3591 |
327.67 |
| Mar 10 2014 |
3591 |
327.67 |
| Mar 03 2014 |
3591 |
327.67 |
| Feb 24 2014 |
3588 |
327.67 |
| Feb 17 2014 |
3589 |
327.67 |
| Feb 10 2014 |
3589 |
327.67 |
| Feb 03 2014 |
3579 |
327.67 |
| Jan 27 2014 |
3623 |
327.67 |
| Jan 20 2014 |
3600 |
327.67 |
| Jan 13 2014 |
3512 |
327.67 |
| Jan 06 2014 |
3486 |
327.67 |
| Dec 30 2013 |
3529 |
327.67 |
| Dec 23 2013 |
3376 |
327.67 |
| Dec 16 2013 |
3338 |
327.67 |
| Dec 09 2013 |
3988 |
341.02 |
| Dec 02 2013 |
4478 |
349.07 |
| Nov 25 2013 |
4674 |
351.3 |
| Nov 18 2013 |
4129 |
340.41 |
| Nov 11 2013 |
4231 |
342.95 |
| Nov 04 2013 |
3824 |
335.12 |
| Oct 28 2013 |
3842 |
335.12 |
| Oct 21 2013 |
3744 |
335.12 |
| Oct 14 2013 |
3726 |
335.12 |
| Oct 07 2013 |
3736 |
335.12 |
| Sep 30 2013 |
3722 |
335.12 |
| Sep 23 2013 |
3707 |
335.12 |
| Sep 16 2013 |
3728 |
335.12 |
| Sep 09 2013 |
3742 |
335.12 |
| Sep 02 2013 |
3762 |
335.12 |
| Aug 26 2013 |
3755 |
335.12 |
| Aug 19 2013 |
3763 |
335.12 |
| Aug 12 2013 |
3764 |
335.12 |
| Aug 05 2013 |
3765 |
335.12 |
| Jul 29 2013 |
3765 |
335.12 |
| Jul 22 2013 |
3779 |
335.12 |
| Jul 15 2013 |
3779 |
335.12 |
| Jul 08 2013 |
3778 |
335.12 |
| Jul 01 2013 |
3778 |
335.12 |
| Jun 24 2013 |
3778 |
335.12 |
| Jun 17 2013 |
3778 |
335.12 |
| Jun 10 2013 |
3778 |
335.12 |
| Jun 03 2013 |
3778 |
335.12 |
| May 27 2013 |
3778 |
335.12 |
| May 20 2013 |
3778 |
335.12 |
| May 13 2013 |
3778 |
335.12 |
| May 06 2013 |
3778 |
335.12 |
| Apr 29 2013 |
3778 |
335.12 |
| Apr 22 2013 |
3773 |
335.12 |
| Apr 15 2013 |
3780 |
335.12 |
| Apr 08 2013 |
3780 |
335.12 |
| Apr 01 2013 |
3780 |
335.12 |
| Mar 25 2013 |
3778 |
335.12 |
| Mar 18 2013 |
3778 |
335.12 |
| Mar 11 2013 |
3778 |
335.12 |
| Mar 04 2013 |
3778 |
335.12 |
| Feb 25 2013 |
3778 |
335.12 |
| Feb 18 2013 |
3786 |
335.12 |
| Feb 11 2013 |
3794 |
335.12 |
| Feb 04 2013 |
3777 |
335.12 |
| Jan 28 2013 |
3808 |
335.12 |
| Jan 21 2013 |
3822 |
335.12 |
| Jan 14 2013 |
3869 |
335.12 |
| Jan 07 2013 |
3831 |
335.12 |
| Dec 31 2012 |
3642 |
330.83 |
| Dec 24 2012 |
3648 |
330.83 |
| Dec 17 2012 |
3657 |
330.83 |
| Dec 10 2012 |
3711 |
332.81 |
| Dec 03 2012 |
3824 |
333.93 |
| Nov 26 2012 |
3793 |
335.34 |
| Nov 19 2012 |
4496 |
347.39 |
| Nov 12 2012 |
4831 |
353.05 |
| Nov 05 2012 |
4707 |
350.17 |
| Oct 29 2012 |
3570 |
327.33 |
| Oct 22 2012 |
3470 |
324.13 |
| Oct 15 2012 |
3461 |
324.13 |
| Oct 02 2012 |
3460 |
324.13 |
| Sep 26 2012 |
3521 |
324.13 |
| Sep 20 2012 |
3500 |
324.13 |
| Sep 13 2012 |
3457 |
324.13 |
| Jan 19 2012 |
3489 |
334.93 |
| Dec 29 2011 |
3608 |
338.86 |
| Dec 13 2011 |
3556 |
338.86 |
| Dec 09 2011 |
3490 |
336.93 |
| Dec 01 2011 |
3482 |
336.93 |
| Nov 25 2011 |
3504 |
336.93 |
| Nov 17 2011 |
3527 |
338.35 |
| Nov 10 2011 |
3560 |
338.35 |
| Nov 04 2011 |
3881 |
345.05 |
| Oct 28 2011 |
3990 |
347.3 |
| Oct 21 2011 |
4700 |
361.02 |
| Oct 14 2011 |
6267 |
388.84 |
| Oct 07 2011 |
6084 |
388.88 |
| Sep 30 2011 |
6052 |
388.93 |
| Sep 27 2011 |
5933 |
388.94 |
| Sep 23 2011 |
5858 |
388.96 |
| Sep 16 2011 |
5700 |
389 |
| Sep 09 2011 |
5597 |
389.04 |
| Jan 13 2011 |
5595 |
389.6 |
| Dec 28 2010 |
5786 |
389.61 |
| Dec 14 2010 |
5777 |
389.63 |
| Dec 03 2010 |
5789 |
389.64 |
| Nov 26 2010 |
6574 |
402.81 |
| Nov 19 2010 |
6918 |
409.12 |
| Nov 12 2010 |
6837 |
409.25 |
| Nov 04 2010 |
6776 |
409.39 |
| Oct 28 2010 |
6547 |
409.51 |
| Oct 22 2010 |
6647 |
412.97 |
| Oct 14 2010 |
8623 |
444.37 |
| Oct 05 2010 |
8056 |
444.37 |
| Sep 29 2010 |
8225 |
444.37 |
| Sep 24 2010 |
7946 |
444.37 |
| Sep 17 2010 |
7659 |
444.37 |
| Sep 10 2010 |
7521 |
444.37 |
| Aug 15 2010 |
6554 |
444.37 |
| Jan 29 2010 |
7532 |
444.37 |
| Jan 15 2010 |
7486 |
444.37 |
| Jan 08 2010 |
7359 |
444.37 |
| Dec 18 2009 |
7038 |
444.37 |
| Dec 09 2009 |
6938 |
444.37 |
| Dec 04 2009 |
6801 |
444.37 |
| Nov 27 2009 |
6775 |
444.37 |
