| Nov 12 2012 |
16717 |
495.1 |
| Nov 05 2012 |
16223 |
489.75 |
| Oct 29 2012 |
16366 |
489.75 |
| Oct 22 2012 |
16364 |
489.75 |
| Oct 15 2012 |
14695 |
474.19 |
| Oct 02 2012 |
15344 |
486.56 |
| Sep 26 2012 |
15342 |
486.56 |
| Sep 20 2012 |
15201 |
486.56 |
| Sep 13 2012 |
15017 |
486.56 |
| Jan 19 2012 |
14296 |
486.67 |
| Dec 29 2011 |
14194 |
486.66 |
| Dec 13 2011 |
14024 |
486.66 |
| Dec 09 2011 |
14052 |
486.66 |
| Dec 01 2011 |
14034 |
486.66 |
| Nov 25 2011 |
13955 |
483.69 |
| Nov 17 2011 |
13891 |
483.69 |
| Nov 10 2011 |
14095 |
483.69 |
| Nov 04 2011 |
14050 |
483.32 |
| Oct 28 2011 |
13950 |
483.32 |
| Oct 21 2011 |
14085 |
483.32 |
| Nov 19 2010 |
14405 |
512.04 |
| Nov 12 2010 |
14187 |
512.04 |
| Nov 04 2010 |
14222 |
512.04 |
| Oct 28 2010 |
13806 |
512.04 |
| Oct 22 2010 |
13672 |
512.04 |
| Oct 14 2010 |
13441 |
512.04 |
| Oct 05 2010 |
12500 |
512.04 |
| Sep 29 2010 |
12789 |
512.04 |
| Sep 24 2010 |
12300 |
512.04 |
| Sep 17 2010 |
11826 |
512.04 |
| Sep 10 2010 |
11590 |
512.04 |
| Aug 15 2010 |
9840 |
512.04 |
| Jan 29 2010 |
11559 |
512.04 |
| Jan 15 2010 |
11505 |
512.04 |
| Jan 08 2010 |
11370 |
512.04 |
| Dec 18 2009 |
10953 |
512.04 |
| Dec 09 2009 |
10804 |
512.04 |
| Dec 04 2009 |
10533 |
512.04 |
| Nov 27 2009 |
10452 |
512.04 |
