Sep 28 2023 |
8856 |
621 |
Sep 21 2023 |
8834 |
621 |
Sep 14 2023 |
8809 |
621 |
Sep 07 2023 |
8465 |
621 |
Aug 31 2023 |
8348 |
621 |
Aug 24 2023 |
8243 |
621 |
Aug 17 2023 |
8300 |
621 |
Aug 10 2023 |
8303 |
621 |
Aug 03 2023 |
8305 |
621 |
Jul 27 2023 |
8289 |
621 |
Jul 20 2023 |
8272 |
621 |
Jul 13 2023 |
8271 |
621 |
Jul 06 2023 |
8251 |
621 |
Jun 29 2023 |
8238 |
621 |
Jun 22 2023 |
8236 |
621 |
Jun 15 2023 |
8229 |
621 |
Jun 08 2023 |
8241 |
621 |
Jun 01 2023 |
8200 |
621 |
May 25 2023 |
8125 |
621 |
May 18 2023 |
8130 |
621 |
May 11 2023 |
8123 |
621 |
May 04 2023 |
8099 |
621 |
Apr 27 2023 |
8096 |
621 |
Apr 20 2023 |
8103 |
621 |
Apr 13 2023 |
8103 |
621 |
Apr 06 2023 |
8107 |
621 |
Mar 30 2023 |
8184 |
621 |
Mar 23 2023 |
8176 |
621 |
Mar 16 2023 |
8178 |
621 |
Mar 09 2023 |
8178 |
621 |
Mar 02 2023 |
8105 |
621 |
Feb 23 2023 |
8112 |
621 |
Feb 16 2023 |
8160 |
621 |
Feb 09 2023 |
8191 |
621 |
Feb 02 2023 |
8225 |
621 |
Jan 26 2023 |
8241 |
621 |
Jan 19 2023 |
8257 |
621 |
Jan 12 2023 |
8152 |
621 |
Jan 05 2023 |
8633 |
621 |
Dec 29 2022 |
8626 |
621 |
Dec 22 2022 |
11771 |
621 |
Dec 15 2022 |
11663 |
621 |
Dec 08 2022 |
11683 |
621 |
Dec 01 2022 |
11557 |
621 |
Nov 24 2022 |
11554 |
621 |
Nov 17 2022 |
11411 |
621 |
Nov 10 2022 |
11384 |
621 |
Nov 03 2022 |
11152 |
621 |
Oct 27 2022 |
10816 |
621 |
Oct 20 2022 |
10779 |
621 |
Oct 13 2022 |
10667 |
621 |
Oct 06 2022 |
10135 |
621 |
Jan 06 2014 |
10061 |
425.31 |
Dec 30 2013 |
12329 |
447.98 |
Dec 23 2013 |
12129 |
447.98 |
Dec 16 2013 |
11973 |
447.98 |
Dec 09 2013 |
12031 |
447.98 |
Dec 02 2013 |
11424 |
439.92 |
Nov 25 2013 |
11620 |
439.92 |
Nov 18 2013 |
11718 |
439.92 |
Nov 11 2013 |
11672 |
439.92 |
Nov 04 2013 |
11567 |
439.92 |
Oct 28 2013 |
11464 |
439.92 |
Oct 21 2013 |
11237 |
439.92 |
Oct 14 2013 |
11174 |
439.92 |
Oct 07 2013 |
11144 |
439.92 |
Sep 30 2013 |
11150 |
439.92 |
Sep 23 2013 |
11179 |
439.92 |
Sep 16 2013 |
11181 |
439.92 |
Sep 09 2013 |
11180 |
439.92 |
Sep 02 2013 |
11252 |
439.92 |
Aug 26 2013 |
11222 |
439.92 |
Aug 19 2013 |
11242 |
439.92 |
Aug 12 2013 |
11242 |
439.92 |
Aug 05 2013 |
11244 |
439.92 |
Jul 29 2013 |
11245 |
439.92 |
Jul 22 2013 |
11282 |
439.92 |
Jul 15 2013 |
11282 |
439.92 |
Jul 08 2013 |
11282 |
439.92 |
Jul 01 2013 |
11282 |
439.92 |
Jun 24 2013 |
11283 |
439.92 |
Jun 17 2013 |
11283 |
439.92 |
Jun 10 2013 |
11283 |
439.92 |
Jun 03 2013 |
11283 |
439.92 |
May 27 2013 |
11283 |
439.92 |
May 20 2013 |
11283 |
439.92 |
May 13 2013 |
11283 |
439.92 |
May 06 2013 |
11283 |
439.92 |
Apr 29 2013 |
11283 |
439.92 |
Apr 22 2013 |
11254 |
439.92 |
Apr 15 2013 |
11262 |
439.92 |
Apr 08 2013 |
11262 |
439.92 |
Apr 01 2013 |
11262 |
439.92 |
Mar 25 2013 |
11254 |
439.92 |
Mar 18 2013 |
11254 |
439.92 |
Mar 11 2013 |
11254 |
439.92 |
Mar 04 2013 |
11254 |
439.92 |
Feb 25 2013 |
11254 |
439.92 |
Feb 18 2013 |
11261 |
439.92 |
Feb 11 2013 |
11270 |
439.92 |
Feb 04 2013 |
11241 |
439.92 |
Jan 28 2013 |
11293 |
439.92 |
Jan 21 2013 |
11308 |
439.92 |
Jan 14 2013 |
12088 |
447.23 |
Jan 07 2013 |
11885 |
445.5 |
Dec 31 2012 |
11889 |
445.5 |
Dec 24 2012 |
11889 |
445.5 |
Dec 17 2012 |
9809 |
422.35 |
Dec 10 2012 |
6408 |
378.9 |
Dec 03 2012 |
8272 |
403.59 |
Nov 26 2012 |
8205 |
403.59 |
Nov 19 2012 |
8256 |
403.59 |
Nov 12 2012 |
8300 |
403.59 |
Nov 05 2012 |
8239 |
403.59 |
Oct 29 2012 |
8306 |
403.59 |
Oct 22 2012 |
8333 |
403.59 |
Oct 15 2012 |
8085 |
401.19 |
Oct 02 2012 |
5038 |
355.5 |
Sep 26 2012 |
5087 |
355.5 |
Sep 20 2012 |
5037 |
355.5 |
Sep 13 2012 |
4991 |
355.5 |
Jan 19 2012 |
4919 |
363.85 |
Dec 29 2011 |
8761 |
422.6 |
Dec 13 2011 |
8668 |
422.55 |
Dec 09 2011 |
8692 |
422.54 |
Dec 01 2011 |
8676 |
422.52 |
Nov 25 2011 |
8762 |
422.5 |
Nov 17 2011 |
8689 |
422.48 |
Nov 10 2011 |
8811 |
422.46 |
Nov 04 2011 |
8776 |
422.44 |
Oct 28 2011 |
8730 |
422.42 |
Oct 21 2011 |
2473 |
306.79 |
Oct 14 2011 |
3768 |
342.31 |
Oct 07 2011 |
10484 |
446.73 |
Sep 30 2011 |
10228 |
444.99 |
Sep 27 2011 |
9994 |
444.99 |
Sep 23 2011 |
9897 |
444.99 |
Sep 16 2011 |
8590 |
431.17 |
Sep 09 2011 |
8392 |
431.13 |
Jan 13 2011 |
7798 |
423.99 |
Dec 28 2010 |
7311 |
413.97 |
Dec 14 2010 |
7259 |
413.67 |
Dec 03 2010 |
7258 |
413.44 |
Nov 26 2010 |
7238 |
413.31 |
Nov 19 2010 |
7181 |
413.18 |
Nov 12 2010 |
7073 |
413.05 |
Nov 04 2010 |
7689 |
424.01 |
Oct 28 2010 |
7426 |
423.92 |
Oct 22 2010 |
7343 |
423.85 |
Oct 14 2010 |
6355 |
409.4 |
Oct 05 2010 |
5559 |
402.63 |
Sep 29 2010 |
4000 |
368.25 |
Sep 24 2010 |
6226 |
416.29 |
Sep 17 2010 |
16995 |
608.41 |
Sep 10 2010 |
16629 |
608.41 |
Aug 15 2010 |
13626 |
608.41 |
Jan 29 2010 |
16585 |
608.41 |
Jan 15 2010 |
16527 |
608.41 |
Jan 08 2010 |
16379 |
608.41 |
Dec 18 2009 |
15886 |
608.41 |
Dec 09 2009 |
15679 |
608.41 |
Dec 04 2009 |
15255 |
608.41 |
Nov 27 2009 |
15063 |
608.41 |