May 05 2024 |
528 |
434.37 |
May 03 2024 |
528 |
434.37 |
Apr 25 2024 |
528 |
434.37 |
Apr 18 2024 |
528 |
434.37 |
Apr 11 2024 |
528 |
434.37 |
Apr 04 2024 |
528 |
434.37 |
Mar 28 2024 |
528 |
434.37 |
Mar 21 2024 |
528 |
434.37 |
Mar 14 2024 |
528 |
434.37 |
Mar 07 2024 |
528 |
434.37 |
Feb 29 2024 |
528 |
434.37 |
Feb 22 2024 |
528 |
434.37 |
Feb 15 2024 |
530 |
434.37 |
Feb 08 2024 |
531 |
434.37 |
Feb 01 2024 |
532 |
434.37 |
Jan 25 2024 |
533 |
434.37 |
Jan 18 2024 |
535 |
434.37 |
Jan 11 2024 |
533 |
434.37 |
Jan 04 2024 |
539 |
434.37 |
Dec 28 2023 |
539 |
434.37 |
Dec 21 2023 |
537 |
434.37 |
Dec 14 2023 |
537 |
434.37 |
Dec 07 2023 |
536 |
434.37 |
Nov 30 2023 |
541 |
434.37 |
Nov 23 2023 |
529 |
434.37 |
Nov 16 2023 |
525 |
434.37 |
Nov 09 2023 |
541 |
436.86 |
Nov 02 2023 |
460 |
424.65 |
Oct 26 2023 |
437 |
424.65 |
Oct 19 2023 |
439 |
424.65 |
Oct 12 2023 |
369 |
412.66 |
Oct 05 2023 |
374 |
412.66 |
Sep 28 2023 |
370 |
412.66 |
Sep 21 2023 |
333 |
404.53 |
Sep 14 2023 |
334 |
404.53 |
Sep 07 2023 |
335 |
404.53 |
Aug 31 2023 |
113 |
412.06 |
Aug 24 2023 |
47 |
376.67 |
Aug 17 2023 |
47 |
376.67 |
Aug 10 2023 |
47 |
376.67 |
Aug 03 2023 |
47 |
376.67 |
Jul 27 2023 |
47 |
376.67 |
Jul 20 2023 |
47 |
376.67 |
Jul 13 2023 |
47 |
376.67 |
Jul 06 2023 |
47 |
376.67 |
Jun 29 2023 |
47 |
376.67 |
Jun 22 2023 |
47 |
376.67 |
Jun 15 2023 |
47 |
376.67 |
Jun 08 2023 |
47 |
376.67 |
Jun 01 2023 |
47 |
376.67 |
May 25 2023 |
48 |
376.67 |
May 18 2023 |
48 |
376.67 |
May 11 2023 |
48 |
376.67 |
May 04 2023 |
48 |
376.67 |
Apr 27 2023 |
48 |
376.67 |
Apr 20 2023 |
48 |
376.67 |
Apr 13 2023 |
49 |
376.67 |
Apr 06 2023 |
49 |
376.67 |
Mar 30 2023 |
47 |
376.67 |
Mar 23 2023 |
47 |
376.67 |
Mar 16 2023 |
47 |
376.67 |
Mar 09 2023 |
47 |
376.67 |
Mar 02 2023 |
47 |
376.67 |
Feb 23 2023 |
47 |
376.67 |
Feb 16 2023 |
48 |
376.67 |
Feb 09 2023 |
47 |
376.67 |
Feb 02 2023 |
48 |
376.67 |
Jan 26 2023 |
52 |
376.67 |
Jan 19 2023 |
56 |
376.67 |
Jan 12 2023 |
62 |
376.67 |
Jan 05 2023 |
62 |
376.67 |
Dec 29 2022 |
59 |
376.67 |
Dec 22 2022 |
715 |
434.88 |
Dec 15 2022 |
713 |
434.88 |
Dec 08 2022 |
711 |
434.88 |
Dec 01 2022 |
706 |
434.88 |
Nov 24 2022 |
709 |
434.88 |
Nov 17 2022 |
688 |
434.88 |
Nov 10 2022 |
682 |
434.88 |
Nov 03 2022 |
673 |
434.88 |
Oct 27 2022 |
637 |
434.88 |
Oct 20 2022 |
624 |
434.88 |
Oct 13 2022 |
380 |
463.99 |
Oct 06 2022 |
338 |
463.99 |
Sep 29 2022 |
322 |
463.99 |
Sep 22 2022 |
328 |
463.99 |
Sep 15 2022 |
321 |
463.99 |
Sep 08 2022 |
314 |
463.99 |
Sep 01 2022 |
312 |
463.99 |
Aug 25 2022 |
312 |
463.99 |
Aug 18 2022 |
312 |
463.99 |
Aug 11 2022 |
313 |
463.99 |
Aug 04 2022 |
318 |
463.99 |
Jul 28 2022 |
318 |
463.99 |
Jul 21 2022 |
318 |
463.99 |
Jul 14 2022 |
318 |
463.99 |
Jul 07 2022 |
318 |
463.99 |
Jun 30 2022 |
318 |
463.99 |
Jun 23 2022 |
323 |
463.99 |
Jun 16 2022 |
323 |
463.99 |
Jun 09 2022 |
320 |
463.99 |
Jun 02 2022 |
320 |
463.99 |
May 26 2022 |
320 |
463.99 |
May 19 2022 |
320 |
463.99 |
May 12 2022 |
320 |
463.99 |
May 05 2022 |
320 |
463.99 |
Apr 28 2022 |
320 |
463.99 |
Apr 21 2022 |
320 |
463.99 |
Apr 14 2022 |
320 |
463.99 |
Apr 07 2022 |
320 |
463.99 |
Mar 31 2022 |
320 |
463.99 |
Mar 24 2022 |
320 |
463.99 |
Mar 17 2022 |
320 |
463.99 |
Mar 10 2022 |
320 |
463.99 |
Mar 03 2022 |
320 |
463.99 |
Feb 24 2022 |
318 |
463.99 |
Feb 17 2022 |
321 |
463.99 |
Feb 10 2022 |
323 |
463.99 |
Feb 03 2022 |
322 |
463.99 |
Jan 27 2022 |
330 |
463.99 |
Jan 20 2022 |
312 |
463.99 |
Jan 13 2022 |
313 |
463.99 |
Jan 06 2022 |
359 |
463.99 |
Dec 30 2021 |
357 |
463.99 |
Dec 23 2021 |
356 |
463.99 |
Dec 16 2021 |
362 |
463.99 |
Dec 09 2021 |
397 |
463.99 |
Dec 02 2021 |
394 |
463.99 |
Nov 25 2021 |
395 |
463.99 |
Nov 18 2021 |
405 |
463.99 |
Nov 11 2021 |
83 |
391.44 |
Nov 04 2021 |
83 |
391.44 |
Oct 28 2021 |
76 |
391.44 |
Oct 21 2021 |
78 |
391.44 |
Oct 18 2019 |
11964 |
430.83 |
Oct 11 2019 |
12073 |
430.83 |
Oct 04 2019 |
12174 |
430.83 |
Sep 27 2019 |
12159 |
430.83 |
Sep 20 2019 |
11978 |
430.83 |
Sep 13 2019 |
12013 |
430.83 |
Sep 06 2019 |
11738 |
430.83 |
Aug 30 2019 |
11776 |
430.83 |
Aug 23 2019 |
11793 |
430.83 |
Aug 16 2019 |
11703 |
430.83 |
Aug 09 2019 |
11703 |
430.83 |
Aug 02 2019 |
11709 |
430.83 |
Jul 26 2019 |
11717 |
430.83 |
Jul 19 2019 |
11732 |
430.83 |
Jul 12 2019 |
11756 |
430.83 |
Jul 05 2019 |
11767 |
430.83 |
Jun 28 2019 |
11788 |
430.83 |
Jun 21 2019 |
11809 |
430.83 |
Jun 14 2019 |
11802 |
430.83 |
Jun 07 2019 |
11788 |
430.83 |
May 31 2019 |
11805 |
430.83 |
May 24 2019 |
11806 |
430.83 |
May 17 2019 |
11831 |
430.83 |
May 10 2019 |
11825 |
430.83 |
May 03 2019 |
11831 |
430.83 |
Apr 26 2019 |
11823 |
430.83 |
Apr 19 2019 |
11823 |
430.83 |
Apr 12 2019 |
11827 |
430.83 |
Apr 05 2019 |
11827 |
430.83 |
Mar 29 2019 |
11828 |
430.83 |
Mar 22 2019 |
11824 |
430.83 |
Mar 15 2019 |
11833 |
430.83 |
Mar 08 2019 |
11781 |
430.83 |
Mar 01 2019 |
11784 |
430.83 |
Feb 22 2019 |
11778 |
430.83 |
Feb 15 2019 |
11796 |
430.83 |
Feb 08 2019 |
11785 |
430.83 |
Feb 01 2019 |
11808 |
430.83 |
Jan 25 2019 |
11808 |
430.83 |
Jan 18 2019 |
11425 |
430.83 |
Jan 11 2019 |
11956 |
430.83 |
Jan 04 2019 |
12029 |
430.83 |
Dec 28 2018 |
12034 |
430.83 |
Dec 21 2018 |
11961 |
430.83 |
Dec 14 2018 |
11993 |
430.83 |
Dec 07 2018 |
12145 |
430.83 |
Nov 30 2018 |
12291 |
430.83 |
Nov 23 2018 |
12406 |
430.83 |
Nov 16 2018 |
12630 |
430.83 |
Nov 09 2018 |
12653 |
430.83 |
Nov 02 2018 |
12709 |
430.83 |
Oct 26 2018 |
12452 |
430.83 |
Dec 02 2016 |
7715 |
377.94 |
Nov 25 2016 |
7677 |
377.94 |
Nov 18 2016 |
7706 |
377.94 |
Nov 11 2016 |
7798 |
377.94 |
Nov 04 2016 |
7884 |
379.6 |
Oct 28 2016 |
7829 |
379.6 |
Oct 21 2016 |
7882 |
379.6 |
Oct 14 2016 |
7794 |
379.6 |
Oct 07 2016 |
7769 |
379.6 |
Sep 30 2016 |
7703 |
379.6 |
Sep 23 2016 |
7563 |
379.94 |
Sep 16 2016 |
6648 |
369.99 |
Sep 09 2016 |
6639 |
369.99 |
Sep 02 2016 |
6619 |
369.99 |
Aug 26 2016 |
6635 |
369.99 |
Aug 19 2016 |
6469 |
369.99 |
Aug 12 2016 |
6460 |
369.99 |
Aug 05 2016 |
6473 |
369.99 |
Jul 29 2016 |
6474 |
369.99 |
Jul 22 2016 |
6461 |
369.99 |
Jun 28 2016 |
6462 |
369.99 |
Jun 21 2016 |
6479 |
369.99 |
Jun 14 2016 |
6479 |
369.99 |
Jun 07 2016 |
6479 |
369.99 |
May 31 2016 |
6479 |
369.99 |
May 24 2016 |
6479 |
369.99 |
May 17 2016 |
6472 |
369.99 |
May 10 2016 |
6472 |
369.99 |
May 03 2016 |
6472 |
369.99 |
Apr 26 2016 |
6472 |
369.99 |
Apr 19 2016 |
6469 |
369.99 |
Apr 12 2016 |
6485 |
369.99 |
Apr 05 2016 |
6485 |
369.99 |
Mar 29 2016 |
6485 |
369.99 |
Mar 22 2016 |
6484 |
369.99 |
Mar 15 2016 |
6482 |
369.99 |
Mar 08 2016 |
6488 |
369.99 |
Mar 01 2016 |
6484 |
369.99 |
Feb 23 2016 |
6479 |
369.99 |
Feb 16 2016 |
6448 |
369.99 |
Feb 09 2016 |
6448 |
369.99 |
Feb 02 2016 |
6413 |
369.99 |
Jan 26 2016 |
6430 |
369.99 |
Jan 19 2016 |
6437 |
369.99 |
Jan 12 2016 |
6130 |
369.99 |
Jan 05 2016 |
6358 |
369.99 |
Dec 29 2015 |
6357 |
369.99 |
Dec 22 2015 |
6288 |
369.99 |
Dec 15 2015 |
6224 |
369.99 |
Dec 08 2015 |
6324 |
369.99 |
Dec 01 2015 |
7117 |
381.25 |
Nov 24 2015 |
7074 |
381.25 |
Nov 17 2015 |
6294 |
373.46 |
Nov 10 2015 |
6251 |
373.46 |
Nov 03 2015 |
6224 |
372.73 |
Oct 27 2015 |
5952 |
368.93 |
Oct 20 2015 |
5883 |
368.93 |
Oct 13 2015 |
5650 |
368.93 |
Oct 06 2015 |
5702 |
368.93 |
Sep 29 2015 |
5766 |
368.93 |
Sep 22 2015 |
18719 |
360.22 |
Sep 15 2015 |
25113 |
360.22 |
Sep 14 2015 |
5087 |
360.22 |
Sep 07 2015 |
5104 |
360.22 |
Aug 31 2015 |
5088 |
360.22 |
Aug 24 2015 |
5060 |
360.22 |
Aug 17 2015 |
5062 |
360.22 |
Aug 10 2015 |
5068 |
360.22 |
Aug 03 2015 |
5068 |
360.22 |
Jul 27 2015 |
5068 |
360.22 |
Jul 20 2015 |
5068 |
360.22 |
Jul 13 2015 |
5068 |
360.22 |
Jul 06 2015 |
5068 |
360.22 |
Jun 29 2015 |
5068 |
360.22 |
Jun 22 2015 |
5068 |
360.22 |
Jun 15 2015 |
5068 |
360.22 |
Jun 08 2015 |
5118 |
360.22 |
Jun 01 2015 |
5118 |
360.22 |
May 25 2015 |
5118 |
360.22 |
May 18 2015 |
5118 |
360.22 |
May 11 2015 |
5118 |
360.22 |
May 04 2015 |
5118 |
360.22 |
Apr 27 2015 |
5117 |
360.22 |
Apr 20 2015 |
5111 |
360.22 |
Apr 13 2015 |
5110 |
360.22 |
Apr 06 2015 |
5115 |
360.22 |
Mar 30 2015 |
5115 |
360.22 |
Mar 23 2015 |
5122 |
360.22 |
Mar 16 2015 |
5120 |
360.22 |
Mar 09 2015 |
5120 |
360.22 |
Mar 02 2015 |
5116 |
360.22 |
Feb 23 2015 |
5066 |
360.22 |
Feb 16 2015 |
5069 |
360.22 |
Feb 09 2015 |
5077 |
360.22 |
Feb 02 2015 |
5079 |
360.22 |
Jan 26 2015 |
5085 |
360.22 |
Jan 19 2015 |
5072 |
360.22 |
Jan 12 2015 |
4995 |
360.22 |
Jan 05 2015 |
5152 |
360.22 |
Dec 29 2014 |
5137 |
360.22 |
Dec 22 2014 |
5156 |
360.22 |
Dec 15 2014 |
5029 |
360.22 |
Dec 08 2014 |
5064 |
360.22 |
Dec 01 2014 |
5099 |
360.22 |
Nov 24 2014 |
4728 |
353.03 |
Nov 17 2014 |
4600 |
350.44 |
Nov 10 2014 |
4827 |
353.45 |
Nov 03 2014 |
4775 |
353.45 |
Oct 27 2014 |
4765 |
353.45 |
Oct 20 2014 |
4999 |
356.38 |
Oct 13 2014 |
4919 |
356.38 |
Oct 06 2014 |
4605 |
350.35 |
Sep 29 2014 |
4430 |
346.42 |
Sep 22 2014 |
4525 |
347.64 |
Sep 15 2014 |
4502 |
347.64 |
Sep 08 2014 |
4547 |
347.64 |
Sep 01 2014 |
4571 |
347.64 |
Aug 25 2014 |
4578 |
347.64 |
Aug 18 2014 |
4580 |
347.64 |
Aug 11 2014 |
4580 |
347.64 |
Aug 04 2014 |
4580 |
347.64 |
Jul 28 2014 |
4580 |
347.64 |
Jul 21 2014 |
4588 |
347.64 |
Jul 14 2014 |
4588 |
347.64 |
Jul 07 2014 |
4588 |
347.64 |
Jun 30 2014 |
4588 |
347.64 |
Jun 23 2014 |
4587 |
347.64 |
Jun 16 2014 |
4587 |
347.64 |
Jun 09 2014 |
4587 |
347.64 |
Jun 02 2014 |
4587 |
347.64 |
May 26 2014 |
4587 |
347.64 |
May 19 2014 |
4587 |
347.64 |
May 12 2014 |
4587 |
347.64 |
May 05 2014 |
4587 |
347.64 |
Apr 28 2014 |
4588 |
347.64 |
Apr 21 2014 |
4588 |
347.64 |
Apr 14 2014 |
4598 |
347.64 |
Apr 07 2014 |
4598 |
347.64 |
Mar 31 2014 |
4599 |
347.64 |
Mar 24 2014 |
4599 |
347.64 |
Mar 17 2014 |
4599 |
347.64 |
Mar 10 2014 |
4599 |
347.64 |
Mar 03 2014 |
4599 |
347.64 |
Feb 24 2014 |
4598 |
347.64 |
Feb 17 2014 |
4601 |
347.64 |
Feb 10 2014 |
4597 |
347.64 |
Feb 03 2014 |
4593 |
347.64 |
Jan 27 2014 |
4645 |
347.64 |
Jan 20 2014 |
4628 |
347.64 |
Jan 13 2014 |
4512 |
347.64 |
Jan 06 2014 |
4471 |
347.64 |
Dec 30 2013 |
4530 |
347.64 |
Dec 23 2013 |
4374 |
347.64 |
Dec 16 2013 |
4303 |
347.64 |
Dec 09 2013 |
4181 |
344.95 |
Dec 02 2013 |
4248 |
344.95 |
Nov 25 2013 |
4333 |
344.95 |
Nov 18 2013 |
4375 |
344.95 |
Nov 11 2013 |
4579 |
348.9 |
Nov 04 2013 |
4606 |
348.9 |
Oct 28 2013 |
5170 |
359.06 |
Oct 21 2013 |
5213 |
361.53 |
Oct 14 2013 |
5092 |
360.15 |
Oct 07 2013 |
5100 |
360.15 |
Sep 30 2013 |
5354 |
364.21 |
Sep 23 2013 |
4840 |
355.92 |
Sep 16 2013 |
4866 |
355.92 |
Sep 09 2013 |
4550 |
350.49 |
Sep 02 2013 |
4586 |
350.49 |
Aug 26 2013 |
4565 |
350.49 |
Aug 19 2013 |
4576 |
350.49 |
Aug 12 2013 |
4577 |
350.49 |
Aug 05 2013 |
4578 |
350.49 |
Jul 29 2013 |
4578 |
350.49 |
Jul 22 2013 |
4592 |
350.49 |
Jul 15 2013 |
4592 |
350.49 |
Jul 08 2013 |
4591 |
350.49 |
Jul 01 2013 |
4591 |
350.49 |
Jun 24 2013 |
4591 |
350.49 |
Jun 17 2013 |
4591 |
350.49 |
Jun 10 2013 |
4591 |
350.49 |
Jun 03 2013 |
4591 |
350.49 |
May 27 2013 |
4591 |
350.49 |
May 20 2013 |
4591 |
350.49 |
May 13 2013 |
4591 |
350.49 |
May 06 2013 |
4591 |
350.49 |
Apr 29 2013 |
4591 |
350.49 |
Apr 22 2013 |
4586 |
350.49 |
Apr 15 2013 |
4593 |
350.49 |
Apr 08 2013 |
4593 |
350.49 |
Apr 01 2013 |
4593 |
350.49 |
Mar 25 2013 |
4594 |
350.49 |
Mar 18 2013 |
4594 |
350.49 |
Mar 11 2013 |
4594 |
350.49 |
Mar 04 2013 |
4594 |
350.49 |
Feb 25 2013 |
4594 |
350.49 |
Feb 18 2013 |
4605 |
350.49 |
Feb 11 2013 |
4613 |
350.49 |
Feb 04 2013 |
4594 |
350.49 |
Jan 28 2013 |
4624 |
350.49 |
Jan 21 2013 |
4635 |
350.49 |
Jan 14 2013 |
4687 |
350.49 |
Jan 07 2013 |
4655 |
350.49 |
Dec 31 2012 |
4674 |
350.49 |
Dec 24 2012 |
4668 |
350.49 |
Dec 17 2012 |
4675 |
350.49 |
Dec 10 2012 |
4736 |
352.02 |
Dec 03 2012 |
4796 |
352.02 |
Nov 26 2012 |
4476 |
348.01 |
Nov 19 2012 |
4086 |
339.7 |
Nov 12 2012 |
4087 |
339.7 |
Nov 05 2012 |
4117 |
339.7 |
Oct 29 2012 |
3093 |
315.82 |
Oct 22 2012 |
3092 |
315.82 |
Oct 15 2012 |
2939 |
312.45 |
Oct 02 2012 |
2853 |
309.22 |
Sep 26 2012 |
2893 |
309.22 |
Sep 20 2012 |
2771 |
306.44 |
Sep 13 2012 |
3081 |
315.52 |
Jan 19 2012 |
3214 |
329.08 |
Dec 29 2011 |
3159 |
329.08 |
Dec 13 2011 |
3353 |
333.85 |
Dec 09 2011 |
3459 |
336.16 |
Dec 01 2011 |
3522 |
337.92 |
Nov 25 2011 |
3699 |
341.26 |
Nov 17 2011 |
3673 |
341.51 |
Nov 10 2011 |
3710 |
341.51 |
Nov 04 2011 |
4312 |
354.14 |
Oct 28 2011 |
4111 |
349.79 |
Oct 21 2011 |
4209 |
351.53 |
Oct 14 2011 |
4176 |
351.54 |
Oct 07 2011 |
4296 |
356.89 |
Sep 30 2011 |
4642 |
363.43 |
Sep 27 2011 |
4945 |
371.35 |
Sep 23 2011 |
5274 |
378.6 |
Sep 16 2011 |
5971 |
393.31 |
Sep 09 2011 |
5854 |
393.34 |
Jan 13 2011 |
5834 |
393.83 |
Dec 28 2010 |
6027 |
393.85 |
Dec 14 2010 |
6009 |
393.86 |
Dec 03 2010 |
7590 |
418.11 |
Nov 26 2010 |
7897 |
423.34 |
Nov 19 2010 |
8362 |
430.54 |
Nov 12 2010 |
8633 |
436.56 |
Nov 04 2010 |
8446 |
434.96 |
Oct 28 2010 |
8653 |
441.8 |
Oct 22 2010 |
8793 |
445.09 |
Oct 14 2010 |
8670 |
445.09 |
Oct 05 2010 |
8715 |
454.41 |
Sep 29 2010 |
8898 |
454.41 |
Sep 24 2010 |
8567 |
454.41 |
Sep 17 2010 |
8269 |
454.41 |
Sep 10 2010 |
8111 |
454.41 |
Aug 15 2010 |
7038 |
454.41 |
Jan 29 2010 |
8122 |
454.41 |
Jan 15 2010 |
8072 |
454.41 |
Jan 08 2010 |
7944 |
454.41 |
Dec 18 2009 |
7609 |
454.41 |
Dec 09 2009 |
7497 |
454.41 |
Dec 04 2009 |
7344 |
454.41 |
Nov 27 2009 |
6883 |
446.49 |