| Sep 08 2014 |
11288 |
437.32 |
| Sep 01 2014 |
11353 |
437.32 |
| Aug 25 2014 |
11367 |
437.32 |
| Aug 18 2014 |
11369 |
437.32 |
| Aug 11 2014 |
11369 |
437.32 |
| Aug 04 2014 |
11369 |
437.32 |
| Jul 28 2014 |
11369 |
437.32 |
| Jul 21 2014 |
11388 |
437.32 |
| Jul 14 2014 |
11388 |
437.32 |
| Jul 07 2014 |
11388 |
437.32 |
| Jun 30 2014 |
11388 |
437.32 |
| Jun 23 2014 |
11388 |
437.32 |
| Jun 16 2014 |
11388 |
437.32 |
| Jun 09 2014 |
11388 |
437.32 |
| Jun 02 2014 |
11388 |
437.32 |
| May 26 2014 |
11388 |
437.32 |
| May 19 2014 |
11388 |
437.32 |
| May 12 2014 |
11390 |
437.32 |
| May 05 2014 |
11390 |
437.32 |
| Apr 28 2014 |
11391 |
437.32 |
| Apr 21 2014 |
11391 |
437.32 |
| Apr 14 2014 |
11409 |
437.32 |
| Apr 07 2014 |
11409 |
437.32 |
| Mar 31 2014 |
11410 |
437.32 |
| Mar 24 2014 |
11410 |
437.32 |
| Mar 17 2014 |
11410 |
437.32 |
| Mar 10 2014 |
11410 |
437.32 |
| Mar 03 2014 |
11410 |
437.32 |
| Feb 24 2014 |
11405 |
437.32 |
| Feb 17 2014 |
11417 |
437.32 |
| Feb 10 2014 |
11415 |
437.32 |
| Feb 03 2014 |
11400 |
437.32 |
| Jan 27 2014 |
11462 |
437.32 |
| Jan 20 2014 |
11412 |
437.32 |
| Jan 13 2014 |
11244 |
437.32 |
| Jan 06 2014 |
11192 |
437.32 |
| Dec 30 2013 |
11291 |
437.32 |
| Dec 23 2013 |
11087 |
437.32 |
| Dec 16 2013 |
10950 |
437.32 |
| Dec 09 2013 |
10985 |
437.32 |
| Dec 02 2013 |
11179 |
437.32 |
| Nov 25 2013 |
11366 |
437.32 |
| Nov 18 2013 |
11482 |
437.32 |
| Nov 11 2013 |
11426 |
437.32 |
| Nov 04 2013 |
11319 |
437.32 |
| Oct 28 2013 |
11244 |
437.32 |
| Oct 21 2013 |
11012 |
437.32 |
| Oct 14 2013 |
10952 |
437.32 |
| Oct 07 2013 |
10908 |
437.32 |
| Sep 30 2013 |
10909 |
437.32 |
| Sep 23 2013 |
10939 |
437.32 |
| Nov 12 2012 |
6913 |
385.11 |
| Nov 05 2012 |
6890 |
385.11 |
| Oct 29 2012 |
6972 |
385.11 |
| Oct 22 2012 |
6984 |
385.11 |
| Oct 15 2012 |
6590 |
380.56 |
| Oct 02 2012 |
4337 |
342.84 |
| Sep 26 2012 |
6336 |
376.31 |
| Sep 20 2012 |
6292 |
376.31 |
| Sep 13 2012 |
6224 |
376.31 |
| Jan 19 2012 |
5621 |
376.12 |
| Dec 29 2011 |
5544 |
376.14 |
| Dec 13 2011 |
5466 |
376.14 |
| Dec 09 2011 |
5479 |
376.15 |
| Dec 01 2011 |
5475 |
376.15 |
| Nov 25 2011 |
5545 |
376.15 |
| Nov 17 2011 |
5226 |
371.34 |
| Nov 10 2011 |
5497 |
375.15 |
| Nov 04 2011 |
5799 |
380.9 |
| Oct 28 2011 |
7242 |
403.08 |
| Oct 21 2011 |
7311 |
403.08 |
| Oct 14 2011 |
7231 |
403.08 |
| Oct 07 2011 |
9637 |
436.85 |
| Sep 30 2011 |
7018 |
403.08 |
| Sep 27 2011 |
6861 |
403.08 |
| Sep 23 2011 |
6777 |
403.07 |
| Sep 16 2011 |
6602 |
402.83 |
| Sep 09 2011 |
6458 |
402.82 |
| Jan 13 2011 |
6536 |
405.17 |
| Dec 28 2010 |
6737 |
405.16 |
| Dec 14 2010 |
6706 |
405.16 |
| Dec 03 2010 |
6713 |
405.16 |
| Nov 26 2010 |
6712 |
405.15 |
| Nov 19 2010 |
6209 |
398.11 |
| Nov 12 2010 |
5876 |
393.11 |
| Nov 04 2010 |
5799 |
393 |
| Oct 28 2010 |
5511 |
391.56 |
| Oct 22 2010 |
5434 |
391.43 |
| Oct 14 2010 |
5299 |
391.26 |
| Oct 05 2010 |
4594 |
383.63 |
| Sep 29 2010 |
3885 |
365.38 |
| Sep 24 2010 |
3756 |
365.38 |
| Sep 17 2010 |
3642 |
365.38 |
| Sep 10 2010 |
3586 |
365.38 |
| Aug 15 2010 |
3175 |
365.38 |
| Jan 29 2010 |
3611 |
365.38 |
| Jan 15 2010 |
3579 |
365.38 |
| Jan 08 2010 |
3479 |
365.38 |
| Dec 18 2009 |
3268 |
365.38 |
| Dec 09 2009 |
3222 |
365.38 |
| Dec 04 2009 |
3151 |
365.38 |
| Nov 27 2009 |
3173 |
365.38 |
