| Dec 22 2022 |
7781 |
504.95 |
| Dec 15 2022 |
7710 |
504.95 |
| Dec 08 2022 |
7742 |
504.95 |
| Dec 01 2022 |
7656 |
504.95 |
| Nov 24 2022 |
7650 |
504.95 |
| Nov 17 2022 |
7556 |
504.95 |
| Nov 10 2022 |
7535 |
504.95 |
| Nov 03 2022 |
7376 |
504.95 |
| Oct 27 2022 |
7084 |
504.95 |
| Oct 20 2022 |
7116 |
504.95 |
| Oct 13 2022 |
7078 |
504.95 |
| Oct 06 2022 |
6738 |
504.95 |
| Sep 29 2022 |
6535 |
504.95 |
| Sep 22 2022 |
6487 |
504.95 |
| Sep 15 2022 |
6403 |
504.95 |
| Sep 08 2022 |
6260 |
504.95 |
| Sep 01 2022 |
6253 |
504.95 |
| Aug 25 2022 |
6231 |
504.95 |
| Aug 18 2022 |
6228 |
504.95 |
| Aug 11 2022 |
6225 |
504.95 |
| Aug 04 2022 |
6202 |
504.95 |
| Jul 28 2022 |
6202 |
504.95 |
| Jul 21 2022 |
6202 |
504.95 |
| Jul 14 2022 |
6202 |
504.95 |
| Jul 07 2022 |
6202 |
504.95 |
| Jun 30 2022 |
6202 |
504.95 |
| Jun 23 2022 |
6211 |
504.95 |
| Jun 16 2022 |
6211 |
504.95 |
| Jun 09 2022 |
6215 |
504.95 |
| Jun 02 2022 |
6215 |
504.95 |
| May 26 2022 |
6210 |
504.95 |
| May 19 2022 |
6210 |
504.95 |
| May 12 2022 |
6210 |
504.95 |
| May 05 2022 |
6209 |
504.95 |
| Apr 28 2022 |
6209 |
504.95 |
| Apr 21 2022 |
6209 |
504.95 |
| Apr 14 2022 |
6209 |
504.95 |
| Apr 07 2022 |
6209 |
504.95 |
| Mar 31 2022 |
6209 |
504.95 |
| Mar 24 2022 |
6210 |
504.95 |
| Mar 17 2022 |
6197 |
504.95 |
| Mar 10 2022 |
6197 |
504.95 |
| Mar 03 2022 |
6197 |
504.95 |
| Feb 24 2022 |
6183 |
504.95 |
| Feb 17 2022 |
6195 |
504.95 |
| Feb 10 2022 |
6200 |
504.95 |
| Feb 03 2022 |
6199 |
504.95 |
| Jan 27 2022 |
6209 |
504.95 |
| Jan 20 2022 |
6087 |
504.95 |
| Jan 13 2022 |
6091 |
504.95 |
| Jan 06 2022 |
6535 |
504.95 |
| Dec 30 2021 |
6544 |
504.95 |
| Dec 23 2021 |
6558 |
504.95 |
| Dec 16 2021 |
6721 |
504.95 |
| Dec 09 2021 |
6975 |
504.95 |
| Dec 02 2021 |
7175 |
504.95 |
| Nov 25 2021 |
7282 |
504.95 |
| Nov 18 2021 |
8291 |
517.65 |
| Nov 11 2021 |
8140 |
508.98 |
| Nov 04 2021 |
8322 |
508.98 |
| Oct 28 2021 |
8651 |
508.98 |
| Oct 21 2021 |
8723 |
508.98 |
| Oct 14 2021 |
9493 |
534.9 |
| Oct 07 2021 |
9902 |
553.57 |
| Sep 30 2021 |
10126 |
553.57 |
| Sep 23 2021 |
10403 |
553.57 |
| Sep 16 2021 |
10669 |
553.57 |
| Sep 09 2021 |
11264 |
572.12 |
| Sep 02 2021 |
11657 |
580.44 |
| Aug 26 2021 |
11692 |
580.44 |
| Aug 19 2021 |
11718 |
580.44 |
| Aug 12 2021 |
11739 |
580.44 |
| Aug 05 2021 |
11760 |
580.44 |
| Jul 29 2021 |
11768 |
580.44 |
| Jun 03 2021 |
11648 |
580.44 |
| Nov 20 2020 |
11100 |
543.07 |
| Nov 13 2020 |
11178 |
513.01 |
| Nov 06 2020 |
12163 |
513.01 |
| Oct 30 2020 |
13140 |
513.01 |
| Oct 23 2020 |
14190 |
513.01 |
| Oct 16 2020 |
17391 |
553.57 |
| Oct 09 2020 |
18249 |
553.57 |
| Oct 02 2020 |
18970 |
553.57 |
| Sep 25 2020 |
19445 |
553.57 |
| Sep 18 2020 |
19993 |
553.57 |
| Sep 11 2020 |
21558 |
572.12 |
| Sep 04 2020 |
22567 |
580.44 |
| Aug 28 2020 |
22794 |
580.44 |
| Aug 21 2020 |
22862 |
580.44 |
| Aug 14 2020 |
22891 |
580.44 |
| Aug 07 2020 |
23058 |
580.44 |
| Jul 31 2020 |
23165 |
580.44 |
| Jul 24 2020 |
23165 |
580.44 |
| Jul 17 2020 |
23195 |
580.44 |
| Jul 10 2020 |
23236 |
580.44 |
| Jul 03 2020 |
23329 |
580.44 |
| Jun 26 2020 |
23329 |
580.44 |
| Jun 19 2020 |
23329 |
580.44 |
| Jun 12 2020 |
23342 |
580.44 |
| Jun 05 2020 |
23384 |
580.44 |
| May 29 2020 |
23419 |
580.44 |
| May 22 2020 |
23473 |
580.44 |
| May 15 2020 |
23473 |
580.44 |
| May 08 2020 |
23490 |
580.44 |
| May 01 2020 |
23499 |
580.44 |
| Apr 24 2020 |
23569 |
580.44 |
| Apr 17 2020 |
23570 |
580.44 |
| Apr 10 2020 |
23570 |
580.44 |
| Apr 03 2020 |
23570 |
580.44 |
| Mar 27 2020 |
23570 |
580.44 |
| Mar 20 2020 |
23588 |
580.44 |
| Mar 13 2020 |
23588 |
580.44 |
| Mar 06 2020 |
23588 |
580.44 |
| Feb 28 2020 |
23572 |
580.44 |
| Feb 21 2020 |
23636 |
580.44 |
| Feb 14 2020 |
23645 |
580.44 |
| Feb 07 2020 |
23671 |
580.44 |
| Jan 31 2020 |
23691 |
580.44 |
| Jan 24 2020 |
23264 |
580.44 |
| Jan 17 2020 |
23332 |
580.44 |
| Jan 10 2020 |
24089 |
580.44 |
| Jan 03 2020 |
23927 |
580.44 |
| Dec 27 2019 |
23945 |
580.44 |
| Dec 20 2019 |
23989 |
580.44 |
| Dec 13 2019 |
24107 |
580.44 |
| Dec 06 2019 |
24023 |
580.44 |
| Nov 29 2019 |
24600 |
580.44 |
| Nov 22 2019 |
25383 |
589.79 |
| Nov 15 2019 |
27752 |
625.4 |
| Nov 08 2019 |
28293 |
625.4 |
| Nov 01 2019 |
28271 |
620.75 |
| Oct 25 2019 |
28451 |
620.75 |
| Oct 18 2019 |
27938 |
620.75 |
| Oct 11 2019 |
28362 |
620.75 |
| Oct 04 2019 |
28451 |
620.75 |
| Sep 27 2019 |
28377 |
620.75 |
| Sep 20 2019 |
28046 |
620.75 |
| Sep 13 2019 |
27438 |
613.72 |
| Sep 01 2014 |
27249 |
608.42 |
| Aug 25 2014 |
27307 |
608.42 |
| Aug 18 2014 |
27321 |
608.42 |
| Aug 11 2014 |
27320 |
608.42 |
| Aug 04 2014 |
27320 |
608.42 |
| Jul 28 2014 |
27320 |
608.42 |
| Jul 21 2014 |
27338 |
608.42 |
| Jul 14 2014 |
27339 |
608.42 |
| Jul 07 2014 |
27339 |
608.42 |
| Jun 30 2014 |
27339 |
608.42 |
| Jun 23 2014 |
27339 |
608.42 |
| Jun 16 2014 |
27339 |
608.42 |
| Jun 09 2014 |
27339 |
608.42 |
| Jun 02 2014 |
27339 |
608.42 |
| May 26 2014 |
27339 |
608.42 |
| May 19 2014 |
27339 |
608.42 |
| May 12 2014 |
27340 |
608.42 |
| May 05 2014 |
27340 |
608.42 |
| Apr 28 2014 |
27341 |
608.42 |
| Apr 21 2014 |
27341 |
608.42 |
| Apr 14 2014 |
27353 |
608.42 |
| Apr 07 2014 |
27353 |
608.42 |
| Mar 31 2014 |
27354 |
608.42 |
| Mar 24 2014 |
27354 |
608.42 |
| Mar 17 2014 |
27354 |
608.42 |
| Mar 10 2014 |
27353 |
608.42 |
| Mar 03 2014 |
27353 |
608.42 |
| Feb 24 2014 |
27347 |
608.42 |
| Feb 17 2014 |
27368 |
608.42 |
| Feb 10 2014 |
27366 |
608.42 |
| Feb 03 2014 |
27361 |
608.42 |
| Jan 27 2014 |
27419 |
608.42 |
| Jan 20 2014 |
27365 |
608.42 |
| Jan 13 2014 |
27192 |
608.42 |
| Jan 06 2014 |
27131 |
608.42 |
| Dec 30 2013 |
27295 |
608.42 |
| Dec 23 2013 |
27088 |
608.42 |
| Dec 16 2013 |
26842 |
608.42 |
| Dec 09 2013 |
26881 |
608.42 |
| Dec 02 2013 |
27162 |
608.42 |
| Nov 25 2013 |
27639 |
608.42 |
| Nov 18 2013 |
27662 |
608.42 |
| Nov 11 2013 |
27706 |
608.42 |
| Nov 04 2013 |
27592 |
608.42 |
| Oct 28 2013 |
27306 |
608.42 |
| Oct 21 2013 |
26643 |
608.42 |
| Oct 14 2013 |
26660 |
608.42 |
| Oct 07 2013 |
26260 |
608.42 |
| Sep 30 2013 |
26106 |
608.42 |
| Sep 23 2013 |
26046 |
608.42 |
| Sep 16 2013 |
25703 |
608.42 |
| Nov 12 2012 |
27848 |
638.31 |
| Nov 05 2012 |
27855 |
638.31 |
| Oct 29 2012 |
27446 |
627.47 |
| Oct 22 2012 |
27180 |
627.47 |
| Oct 15 2012 |
26911 |
627.47 |
| Oct 02 2012 |
25862 |
627.47 |
| Sep 26 2012 |
25840 |
627.47 |
| Sep 20 2012 |
25474 |
627.47 |
| Sep 13 2012 |
25094 |
627.47 |
| Jan 19 2012 |
24384 |
627.63 |
| Dec 29 2011 |
24253 |
627.62 |
| Dec 13 2011 |
23993 |
627.62 |
| Dec 09 2011 |
24014 |
627.62 |
| Dec 01 2011 |
24052 |
627.62 |
| Nov 25 2011 |
24354 |
627.61 |
| Nov 17 2011 |
23597 |
616.63 |
| Nov 10 2011 |
23957 |
616.63 |
| Nov 04 2011 |
23988 |
616.63 |
| Nov 26 2010 |
22753 |
651.29 |
| Nov 19 2010 |
22684 |
651.29 |
| Nov 12 2010 |
22289 |
651.29 |
| Nov 04 2010 |
22606 |
651.29 |
| Oct 28 2010 |
22027 |
651.29 |
| Oct 22 2010 |
21842 |
651.29 |
| Oct 14 2010 |
21557 |
651.29 |
| Oct 05 2010 |
19967 |
651.29 |
| Sep 29 2010 |
20537 |
651.29 |
| Sep 24 2010 |
19636 |
651.29 |
| Sep 17 2010 |
18792 |
651.29 |
| Sep 10 2010 |
18388 |
651.29 |
| Aug 15 2010 |
14943 |
651.29 |
| Jan 29 2010 |
18346 |
651.29 |
| Jan 15 2010 |
18284 |
651.29 |
| Jan 08 2010 |
18132 |
651.29 |
| Dec 18 2009 |
17611 |
651.29 |
| Dec 09 2009 |
17398 |
651.29 |
| Dec 04 2009 |
16920 |
651.29 |
