| Dec 22 2022 |
10941 |
516.81 |
| Dec 15 2022 |
10910 |
516.81 |
| Dec 08 2022 |
10842 |
516.81 |
| Dec 01 2022 |
10724 |
516.81 |
| Nov 24 2022 |
10711 |
516.81 |
| Nov 17 2022 |
10513 |
516.81 |
| Nov 10 2022 |
10348 |
516.81 |
| Nov 03 2022 |
10028 |
516.81 |
| Oct 27 2022 |
9462 |
516.81 |
| Oct 20 2022 |
9112 |
516.81 |
| Oct 13 2022 |
8670 |
506.44 |
| Oct 06 2022 |
8345 |
506.44 |
| Sep 29 2022 |
8134 |
506.44 |
| Sep 22 2022 |
8027 |
506.44 |
| Sep 15 2022 |
7912 |
506.44 |
| Sep 08 2022 |
7889 |
506.44 |
| Sep 01 2022 |
7877 |
506.44 |
| Aug 25 2022 |
7869 |
506.44 |
| Aug 18 2022 |
7867 |
506.44 |
| Aug 11 2022 |
7881 |
506.44 |
| Aug 04 2022 |
7853 |
506.44 |
| Jul 28 2022 |
7853 |
506.44 |
| Jul 21 2022 |
7853 |
506.44 |
| Jul 14 2022 |
7853 |
506.44 |
| Jul 07 2022 |
7853 |
506.44 |
| Jun 30 2022 |
7853 |
506.44 |
| Jun 23 2022 |
7831 |
506.44 |
| Jun 16 2022 |
7831 |
506.44 |
| Jun 09 2022 |
7838 |
506.44 |
| Jun 02 2022 |
7838 |
506.44 |
| May 26 2022 |
7838 |
506.44 |
| May 19 2022 |
7838 |
506.44 |
| May 12 2022 |
7838 |
506.44 |
| May 05 2022 |
7838 |
506.44 |
| Apr 28 2022 |
7823 |
506.44 |
| Apr 21 2022 |
7823 |
506.44 |
| Apr 14 2022 |
7823 |
506.44 |
| Apr 07 2022 |
7823 |
506.44 |
| Mar 31 2022 |
7823 |
506.44 |
| Mar 24 2022 |
7823 |
506.44 |
| Mar 17 2022 |
7811 |
506.44 |
| Mar 10 2022 |
7811 |
506.44 |
| Mar 03 2022 |
7811 |
506.44 |
| Feb 24 2022 |
7795 |
506.44 |
| Feb 17 2022 |
7802 |
506.44 |
| Feb 10 2022 |
7803 |
506.44 |
| Feb 03 2022 |
7816 |
506.44 |
| Jan 27 2022 |
7821 |
506.44 |
| Jan 20 2022 |
7692 |
506.44 |
| Jan 13 2022 |
7723 |
506.44 |
| Jan 06 2022 |
7870 |
506.44 |
| Dec 30 2021 |
7900 |
506.44 |
| Dec 23 2021 |
7918 |
506.44 |
| Dec 16 2021 |
7910 |
506.44 |
| Dec 09 2021 |
7933 |
506.44 |
| Dec 02 2021 |
8035 |
506.44 |
| Nov 25 2021 |
8034 |
506.44 |
| Nov 18 2021 |
8062 |
506.44 |
| Nov 11 2021 |
8073 |
506.44 |
| Nov 04 2021 |
7399 |
491.83 |
| Oct 28 2021 |
7475 |
491.83 |
| Oct 21 2021 |
7255 |
480.23 |
| Oct 14 2021 |
7349 |
480.23 |
| Oct 07 2021 |
8564 |
525.13 |
| Sep 30 2021 |
10004 |
570.03 |
| Sep 23 2021 |
9629 |
570.03 |
| Sep 16 2021 |
9439 |
570.03 |
| Sep 09 2021 |
9313 |
570.03 |
| Sep 02 2021 |
9381 |
570.03 |
| Aug 26 2021 |
9249 |
570.03 |
| Aug 19 2021 |
9271 |
570.03 |
| Aug 12 2021 |
9260 |
570.03 |
| Aug 05 2021 |
9365 |
570.03 |
| Jul 29 2021 |
9436 |
570.03 |
| Jun 03 2021 |
9513 |
570.03 |
| Oct 09 2020 |
19165 |
570.03 |
| Oct 02 2020 |
19945 |
570.03 |
| Sep 25 2020 |
20443 |
570.03 |
| Sep 18 2020 |
21029 |
570.03 |
| Sep 11 2020 |
21447 |
570.03 |
| Sep 04 2020 |
21893 |
570.03 |
| Aug 28 2020 |
22108 |
570.03 |
| Aug 21 2020 |
22177 |
570.03 |
| Aug 14 2020 |
22199 |
570.03 |
| Aug 07 2020 |
22364 |
570.03 |
| Jul 31 2020 |
22468 |
570.03 |
| Jul 24 2020 |
22468 |
570.03 |
| Jul 17 2020 |
22498 |
570.03 |
| Jul 10 2020 |
22538 |
570.03 |
| Jul 03 2020 |
22627 |
570.03 |
| Jun 26 2020 |
22627 |
570.03 |
| Jun 19 2020 |
22627 |
570.03 |
| Jun 12 2020 |
22639 |
570.03 |
| Jun 05 2020 |
22682 |
570.03 |
| May 29 2020 |
22719 |
570.03 |
| May 22 2020 |
22775 |
570.03 |
| May 15 2020 |
22775 |
570.03 |
| May 08 2020 |
22791 |
570.03 |
| May 01 2020 |
22798 |
570.03 |
| Apr 24 2020 |
22862 |
570.03 |
| Apr 17 2020 |
22863 |
570.03 |
| Apr 10 2020 |
22863 |
570.03 |
| Apr 03 2020 |
22863 |
570.03 |
| Mar 27 2020 |
22863 |
570.03 |
| Mar 20 2020 |
22879 |
570.03 |
| Mar 13 2020 |
22879 |
570.03 |
| Mar 06 2020 |
22879 |
570.03 |
| Feb 28 2020 |
22862 |
570.03 |
| Feb 21 2020 |
22927 |
570.03 |
| Feb 14 2020 |
22938 |
570.03 |
| Feb 07 2020 |
22959 |
570.03 |
| Jan 31 2020 |
22980 |
570.03 |
| Jan 24 2020 |
22555 |
570.03 |
| Jan 17 2020 |
22618 |
570.03 |
| Jan 10 2020 |
23363 |
570.03 |
| Jan 03 2020 |
23204 |
570.03 |
| Dec 27 2019 |
23219 |
570.03 |
| Dec 20 2019 |
23261 |
570.03 |
| Dec 13 2019 |
23376 |
570.03 |
| Dec 06 2019 |
23312 |
570.03 |
| Nov 29 2019 |
23877 |
570.03 |
| Nov 22 2019 |
24019 |
570.03 |
| Nov 15 2019 |
24264 |
570.03 |
| Nov 08 2019 |
24668 |
570.03 |
| Nov 01 2019 |
24877 |
570.03 |
| Oct 25 2019 |
24025 |
556.67 |
| Oct 18 2019 |
23512 |
556.67 |
| Oct 11 2019 |
22748 |
543.3 |
| Oct 04 2019 |
23938 |
556.91 |
| Sep 27 2019 |
23871 |
556.91 |
| Sep 20 2019 |
23577 |
556.91 |
| Sep 13 2019 |
23489 |
556.91 |
| Sep 06 2019 |
23006 |
556.91 |
| Aug 30 2019 |
23084 |
556.91 |
| Aug 23 2019 |
23112 |
556.91 |
| Aug 16 2019 |
22906 |
556.91 |
| Aug 09 2019 |
22906 |
556.91 |
| Aug 02 2019 |
22918 |
556.91 |
| Jul 26 2019 |
22932 |
556.91 |
| Jul 19 2019 |
22947 |
556.91 |
| Jul 12 2019 |
22993 |
556.91 |
| Jul 05 2019 |
23008 |
556.91 |
| Jun 28 2019 |
23060 |
556.91 |
| Jun 21 2019 |
23090 |
556.91 |
| Jun 14 2019 |
23086 |
556.91 |
| Jun 07 2019 |
23062 |
556.91 |
| May 31 2019 |
23097 |
556.91 |
| May 24 2019 |
23104 |
556.91 |
| May 17 2019 |
23142 |
556.91 |
| May 10 2019 |
23131 |
556.91 |
| May 03 2019 |
23151 |
556.91 |
| Apr 26 2019 |
23146 |
556.91 |
| Apr 19 2019 |
23144 |
556.91 |
| Apr 12 2019 |
23152 |
556.91 |
| Apr 05 2019 |
23152 |
556.91 |
| Mar 29 2019 |
23153 |
556.91 |
| Mar 22 2019 |
23139 |
556.91 |
| Mar 15 2019 |
23149 |
556.91 |
| Mar 08 2019 |
23064 |
556.91 |
| Mar 01 2019 |
23069 |
556.91 |
| Feb 22 2019 |
23062 |
556.91 |
| Feb 15 2019 |
23061 |
556.91 |
| Feb 08 2019 |
23024 |
556.91 |
| Feb 01 2019 |
23051 |
556.91 |
| Jan 25 2019 |
23066 |
556.91 |
| Jan 18 2019 |
22557 |
556.91 |
| Jan 11 2019 |
23265 |
556.91 |
| Jan 04 2019 |
23406 |
556.91 |
| Dec 28 2018 |
23335 |
556.91 |
| Dec 21 2018 |
23172 |
556.91 |
| Dec 14 2018 |
23331 |
556.91 |
| Dec 07 2018 |
23602 |
556.91 |
| Nov 30 2018 |
23917 |
556.91 |
| Nov 23 2018 |
24171 |
556.91 |
| Nov 16 2018 |
24649 |
556.91 |
| Nov 09 2018 |
24821 |
556.91 |
| Nov 02 2018 |
26153 |
570.51 |
| Oct 26 2018 |
25955 |
570.51 |
| Oct 19 2018 |
26121 |
570.51 |
| Nov 12 2010 |
22373 |
653.44 |
| Nov 04 2010 |
22682 |
653.44 |
| Oct 28 2010 |
22104 |
653.44 |
| Oct 22 2010 |
21912 |
653.44 |
| Oct 14 2010 |
21629 |
653.44 |
| Oct 05 2010 |
20042 |
653.44 |
| Sep 29 2010 |
20606 |
653.44 |
| Sep 24 2010 |
19701 |
653.44 |
| Sep 17 2010 |
18849 |
653.44 |
| Sep 10 2010 |
18445 |
653.44 |
| Aug 15 2010 |
14988 |
653.44 |
| Jan 29 2010 |
18402 |
653.44 |
| Jan 15 2010 |
18341 |
653.44 |
| Jan 08 2010 |
18189 |
653.44 |
| Dec 18 2009 |
17666 |
653.44 |
| Dec 09 2009 |
17456 |
653.44 |
| Dec 04 2009 |
16977 |
653.44 |
| Nov 27 2009 |
16742 |
653.44 |
