| Jan 13 2011 |
4872 |
375.85 |
| Dec 28 2010 |
5067 |
375.85 |
| Dec 14 2010 |
5063 |
375.85 |
| Dec 03 2010 |
5066 |
375.85 |
| Nov 26 2010 |
5068 |
375.85 |
| Nov 19 2010 |
5025 |
375.85 |
| Nov 12 2010 |
5697 |
389.98 |
| Nov 04 2010 |
5648 |
390.24 |
| Oct 28 2010 |
5457 |
390.46 |
| Oct 22 2010 |
5395 |
390.64 |
| Oct 14 2010 |
5273 |
390.88 |
| Oct 05 2010 |
5490 |
401.21 |
| Sep 29 2010 |
5577 |
401.21 |
| Sep 24 2010 |
5391 |
401.21 |
| Sep 17 2010 |
5237 |
401.21 |
| Sep 10 2010 |
6470 |
426.56 |
| Aug 15 2010 |
5659 |
426.56 |
| Jan 29 2010 |
6500 |
426.56 |
| Jan 15 2010 |
6457 |
426.56 |
| Jan 08 2010 |
6337 |
426.56 |
| Dec 18 2009 |
6042 |
426.56 |
| Dec 09 2009 |
5949 |
426.56 |
| Dec 04 2009 |
5820 |
426.56 |
| Nov 27 2009 |
5811 |
426.56 |
