| May 05 2024 |
4819 |
423.54 |
| May 03 2024 |
4819 |
423.54 |
| Apr 25 2024 |
4820 |
423.54 |
| Apr 18 2024 |
4820 |
423.54 |
| Apr 11 2024 |
4821 |
423.54 |
| Apr 04 2024 |
4821 |
423.54 |
| Mar 28 2024 |
4821 |
423.54 |
| Mar 21 2024 |
4821 |
423.54 |
| Mar 14 2024 |
4821 |
423.54 |
| Mar 07 2024 |
4821 |
423.54 |
| Feb 29 2024 |
4821 |
423.54 |
| Feb 22 2024 |
4824 |
423.54 |
| Feb 15 2024 |
4828 |
423.54 |
| Feb 08 2024 |
4835 |
423.54 |
| Feb 01 2024 |
4839 |
423.54 |
| Jan 25 2024 |
4841 |
423.54 |
| Jan 18 2024 |
4849 |
423.54 |
| Jan 11 2024 |
4813 |
423.54 |
| Jan 04 2024 |
4837 |
423.54 |
| Dec 28 2023 |
4839 |
423.54 |
| Dec 21 2023 |
4833 |
423.54 |
| Dec 14 2023 |
4858 |
423.54 |
| Dec 07 2023 |
4803 |
423.54 |
| Nov 30 2023 |
4835 |
423.54 |
| Nov 23 2023 |
4762 |
423.54 |
| Nov 16 2023 |
4862 |
423.54 |
| Nov 09 2023 |
4851 |
423.54 |
| Nov 02 2023 |
4943 |
427.17 |
| Oct 26 2023 |
5288 |
442.19 |
| Oct 19 2023 |
5326 |
442.19 |
| Oct 12 2023 |
5153 |
442.19 |
| Oct 05 2023 |
5704 |
460.61 |
| Sep 28 2023 |
5693 |
460.61 |
| Sep 21 2023 |
6126 |
479.32 |
| Sep 14 2023 |
6211 |
479.32 |
| Sep 07 2023 |
6582 |
494.81 |
| Aug 31 2023 |
6618 |
494.81 |
| Aug 24 2023 |
6600 |
494.81 |
| Aug 17 2023 |
6593 |
494.81 |
| Aug 10 2023 |
6594 |
494.81 |
| Aug 03 2023 |
6606 |
494.81 |
| Jul 27 2023 |
6594 |
494.81 |
| Jul 20 2023 |
6500 |
494.81 |
| Jul 13 2023 |
6500 |
494.81 |
| Jul 06 2023 |
6478 |
494.81 |
| Jun 29 2023 |
6483 |
494.81 |
| Jun 22 2023 |
6483 |
494.81 |
| Jun 15 2023 |
6483 |
494.81 |
| Jun 08 2023 |
6486 |
494.81 |
| Jun 01 2023 |
6478 |
494.81 |
| May 25 2023 |
6474 |
494.81 |
| May 18 2023 |
6474 |
494.81 |
| May 11 2023 |
6474 |
494.81 |
| May 04 2023 |
6473 |
494.81 |
| Apr 27 2023 |
6474 |
494.81 |
| Apr 20 2023 |
6474 |
494.81 |
| Apr 13 2023 |
6474 |
494.81 |
| Apr 06 2023 |
6485 |
494.81 |
| Mar 30 2023 |
6485 |
494.81 |
| Mar 23 2023 |
6485 |
494.81 |
| Mar 16 2023 |
6485 |
494.81 |
| Mar 09 2023 |
6485 |
494.81 |
| Mar 02 2023 |
6485 |
494.81 |
| Feb 23 2023 |
6486 |
494.81 |
| Feb 16 2023 |
6495 |
494.81 |
| Feb 09 2023 |
6517 |
494.81 |
| Feb 02 2023 |
6532 |
494.81 |
| Jan 26 2023 |
6535 |
494.81 |
| Jan 19 2023 |
6527 |
494.81 |
| Jan 12 2023 |
6472 |
494.81 |
| Jan 05 2023 |
6508 |
494.81 |
| Dec 29 2022 |
6508 |
494.81 |
| Dec 22 2022 |
10248 |
494.81 |
| Dec 15 2022 |
10222 |
494.81 |
| Dec 08 2022 |
10159 |
494.81 |
| Dec 01 2022 |
10043 |
494.81 |
| Nov 24 2022 |
10030 |
494.81 |
| Nov 17 2022 |
10131 |
504.15 |
| Nov 10 2022 |
9966 |
504.15 |
| Nov 03 2022 |
9840 |
509.9 |
| Oct 27 2022 |
9275 |
509.9 |
| Oct 20 2022 |
7251 |
509 |
| Oct 13 2022 |
7213 |
509 |
| Oct 06 2022 |
7029 |
514.37 |
| Nov 16 2018 |
19603 |
499.23 |
| Nov 09 2018 |
19704 |
499.23 |
| Nov 02 2018 |
19801 |
499.23 |
| Oct 26 2018 |
19558 |
499.23 |
| Oct 19 2018 |
19630 |
499.23 |
| Oct 12 2018 |
16727 |
472.34 |
| Oct 05 2018 |
16411 |
472.34 |
| Sep 28 2018 |
16508 |
472.34 |
| Sep 21 2018 |
16492 |
472.34 |
| Sep 14 2018 |
16273 |
472.34 |
| Sep 07 2018 |
15631 |
467.28 |
| Aug 31 2018 |
15497 |
467.28 |
| Aug 24 2018 |
15452 |
467.28 |
| Aug 17 2018 |
15435 |
467.28 |
| Aug 10 2018 |
15444 |
467.28 |
| Aug 03 2018 |
15469 |
467.28 |
| Jul 27 2018 |
15480 |
467.28 |
| Jul 20 2018 |
15499 |
467.28 |
| Jul 13 2018 |
15499 |
467.28 |
| Jul 06 2018 |
15474 |
467.28 |
| Jun 29 2018 |
15534 |
467.28 |
| Jun 22 2018 |
15534 |
467.28 |
| Jun 15 2018 |
15559 |
467.28 |
| Jun 08 2018 |
15583 |
467.28 |
| Jun 01 2018 |
15572 |
467.28 |
| May 25 2018 |
15587 |
467.28 |
| May 18 2018 |
15557 |
467.28 |
| May 11 2018 |
15584 |
467.28 |
| May 04 2018 |
15657 |
467.28 |
| Apr 27 2018 |
15650 |
467.28 |
| Apr 20 2018 |
15692 |
467.28 |
| Apr 13 2018 |
15688 |
467.28 |
| Apr 06 2018 |
15688 |
467.28 |
| Mar 30 2018 |
15687 |
467.28 |
| Mar 23 2018 |
15687 |
467.28 |
| Mar 16 2018 |
15674 |
467.28 |
| Mar 09 2018 |
15674 |
467.28 |
| Mar 02 2018 |
15680 |
467.28 |
| Feb 23 2018 |
15675 |
467.28 |
| Feb 16 2018 |
15689 |
467.28 |
| Feb 09 2018 |
15685 |
467.28 |
| Feb 02 2018 |
15701 |
467.28 |
| Jan 26 2018 |
15735 |
467.28 |
| Jan 19 2018 |
15678 |
467.28 |
| Jan 12 2018 |
15271 |
467.28 |
| Jan 05 2018 |
15504 |
467.28 |
| Dec 29 2017 |
15553 |
467.28 |
| Dec 22 2017 |
15530 |
467.28 |
| Dec 15 2017 |
15507 |
467.28 |
| Dec 08 2017 |
15824 |
467.28 |
| Dec 01 2017 |
15979 |
467.28 |
| Nov 24 2017 |
15981 |
467.28 |
| Nov 17 2017 |
14402 |
451.3 |
| Nov 10 2017 |
12956 |
433.47 |
| Nov 03 2017 |
12912 |
433.47 |
| Oct 27 2017 |
13090 |
435.59 |
| Oct 20 2017 |
14866 |
452.35 |
| Oct 13 2017 |
14376 |
449.85 |
| Oct 06 2017 |
14252 |
449.85 |
| Sep 29 2017 |
14274 |
449.85 |
| Sep 22 2017 |
12267 |
430.69 |
| Sep 15 2017 |
12274 |
430.69 |
| Sep 08 2017 |
12513 |
433.74 |
| Sep 01 2017 |
12525 |
433.74 |
| Aug 25 2017 |
12540 |
433.74 |
| Aug 18 2017 |
12566 |
433.74 |
| Aug 11 2017 |
12493 |
433.74 |
| Aug 04 2017 |
12512 |
433.74 |
| Jul 28 2017 |
12511 |
433.74 |
| Jul 21 2017 |
12535 |
433.74 |
| Jul 14 2017 |
12547 |
433.74 |
| Jul 07 2017 |
12542 |
433.74 |
| Jun 30 2017 |
12552 |
433.74 |
| Jun 23 2017 |
12552 |
433.74 |
| Jun 16 2017 |
12546 |
433.74 |
| Jun 09 2017 |
12521 |
433.74 |
| Jun 02 2017 |
12523 |
433.74 |
| May 26 2017 |
12398 |
433.74 |
| May 19 2017 |
12416 |
433.74 |
| May 12 2017 |
12370 |
433.74 |
| May 05 2017 |
12337 |
433.74 |
| Apr 28 2017 |
12318 |
433.74 |
| Apr 21 2017 |
12301 |
433.74 |
| Apr 14 2017 |
12319 |
433.74 |
| Apr 07 2017 |
12320 |
433.74 |
| Mar 31 2017 |
12320 |
433.74 |
| Mar 24 2017 |
12320 |
433.74 |
| Mar 17 2017 |
12312 |
433.74 |
| Mar 10 2017 |
12327 |
433.74 |
| Mar 03 2017 |
12327 |
433.74 |
| Feb 24 2017 |
12323 |
433.74 |
| Feb 17 2017 |
12336 |
433.74 |
| Feb 10 2017 |
12357 |
433.74 |
| Feb 03 2017 |
12345 |
433.74 |
| Jan 27 2017 |
12349 |
433.74 |
| Jan 20 2017 |
12371 |
433.74 |
| Jan 13 2017 |
12381 |
433.74 |
| Jan 06 2017 |
12585 |
433.74 |
| Dec 30 2016 |
12646 |
433.74 |
| Dec 23 2016 |
12644 |
433.74 |
| Dec 16 2016 |
12677 |
433.74 |
| Dec 09 2016 |
12745 |
433.74 |
| Dec 02 2016 |
12992 |
433.74 |
| Nov 25 2016 |
12927 |
433.74 |
| Nov 18 2016 |
16041 |
461.04 |
| Nov 11 2016 |
16259 |
461.04 |
| Nov 04 2016 |
16275 |
461.04 |
| Oct 28 2016 |
16723 |
465.82 |
| Oct 21 2016 |
16865 |
465.82 |
| Oct 14 2016 |
17357 |
471.09 |
| Oct 07 2016 |
17250 |
471.09 |
| Sep 30 2016 |
15267 |
453.93 |
| Sep 23 2016 |
16119 |
464.04 |
| Sep 16 2016 |
15804 |
464.04 |
| Sep 09 2016 |
15235 |
459.87 |
| Sep 02 2016 |
15181 |
459.87 |
| Aug 26 2016 |
15206 |
459.87 |
| Aug 19 2016 |
14879 |
459.87 |
| Aug 12 2016 |
14867 |
459.87 |
| Aug 05 2016 |
14884 |
459.87 |
| Jul 29 2016 |
14885 |
459.87 |
| Jul 22 2016 |
14863 |
459.87 |
| Jun 28 2016 |
14864 |
459.87 |
| Jun 21 2016 |
14920 |
459.87 |
| Jun 14 2016 |
14920 |
459.87 |
| Jun 07 2016 |
14920 |
459.87 |
| May 31 2016 |
14929 |
459.87 |
| May 24 2016 |
14929 |
459.87 |
| May 17 2016 |
14915 |
459.87 |
| May 10 2016 |
14915 |
459.87 |
| May 03 2016 |
14916 |
459.87 |
| Apr 26 2016 |
14916 |
459.87 |
| Apr 19 2016 |
14898 |
459.87 |
| Apr 12 2016 |
14933 |
459.87 |
| Apr 05 2016 |
14933 |
459.87 |
| Mar 29 2016 |
14933 |
459.87 |
| Mar 22 2016 |
14925 |
459.87 |
| Mar 15 2016 |
14923 |
459.87 |
| Mar 08 2016 |
14938 |
459.87 |
| Mar 01 2016 |
14935 |
459.87 |
| Feb 23 2016 |
14932 |
459.87 |
| Feb 16 2016 |
14875 |
459.87 |
| Feb 09 2016 |
14875 |
459.87 |
| Feb 02 2016 |
14823 |
459.87 |
| Jan 26 2016 |
14857 |
459.87 |
| Jan 19 2016 |
14866 |
459.87 |
| Jan 12 2016 |
14438 |
459.87 |
| Jan 05 2016 |
14802 |
459.87 |
| Dec 29 2015 |
14813 |
459.87 |
| Dec 22 2015 |
14688 |
459.87 |
| Dec 15 2015 |
14580 |
459.87 |
| Dec 08 2015 |
14796 |
459.87 |
| Dec 01 2015 |
14776 |
459.87 |
| Nov 24 2015 |
14657 |
459.87 |
| Nov 17 2015 |
14335 |
459.87 |
| Nov 10 2015 |
14305 |
459.87 |
| Nov 03 2015 |
12954 |
447 |
| Oct 27 2015 |
12939 |
447 |
| Oct 20 2015 |
12830 |
447 |
| Oct 13 2015 |
12594 |
449.03 |
| Oct 06 2015 |
11739 |
440.7 |
| Sep 29 2015 |
11820 |
440.7 |
| Sep 22 2015 |
31234 |
440.7 |
| Sep 15 2015 |
32289 |
440.7 |
| Sep 14 2015 |
11483 |
440.7 |
| Sep 07 2015 |
11493 |
440.7 |
| Aug 31 2015 |
13285 |
459.08 |
| Aug 24 2015 |
13206 |
459.08 |
| Aug 17 2015 |
13226 |
459.08 |
| Aug 10 2015 |
13241 |
459.08 |
| Aug 03 2015 |
13241 |
459.08 |
| Jul 27 2015 |
13241 |
459.08 |
| Jul 20 2015 |
13240 |
459.08 |
| Jul 13 2015 |
13240 |
459.08 |
| Jul 06 2015 |
13240 |
459.08 |
| Jun 29 2015 |
13240 |
459.08 |
| Jun 22 2015 |
13240 |
459.08 |
| Jun 15 2015 |
13240 |
459.08 |
| Jun 08 2015 |
13337 |
459.08 |
| Jun 01 2015 |
13337 |
459.08 |
| May 25 2015 |
13337 |
459.08 |
| May 18 2015 |
13337 |
459.08 |
| May 11 2015 |
13337 |
459.08 |
| May 04 2015 |
13337 |
459.08 |
| Apr 27 2015 |
13324 |
459.08 |
| Apr 20 2015 |
13312 |
459.08 |
| Apr 13 2015 |
13312 |
459.08 |
| Apr 06 2015 |
13336 |
459.08 |
| Mar 30 2015 |
13336 |
459.08 |
| Mar 23 2015 |
13350 |
459.08 |
| Mar 16 2015 |
13343 |
459.08 |
| Mar 09 2015 |
13342 |
459.08 |
| Mar 02 2015 |
13332 |
459.08 |
| Feb 23 2015 |
13235 |
459.08 |
| Feb 16 2015 |
13219 |
459.08 |
| Feb 09 2015 |
13230 |
459.08 |
| Feb 02 2015 |
13237 |
459.08 |
| Jan 26 2015 |
13224 |
459.08 |
| Jan 19 2015 |
13197 |
459.08 |
| Jan 12 2015 |
13084 |
459.08 |
| Jan 05 2015 |
13365 |
459.08 |
| Dec 29 2014 |
13351 |
459.08 |
| Dec 22 2014 |
13385 |
459.08 |
| Dec 15 2014 |
13159 |
459.08 |
| Dec 08 2014 |
13265 |
459.08 |
| Dec 01 2014 |
13310 |
459.08 |
| Nov 24 2014 |
13325 |
459.08 |
| Nov 17 2014 |
13475 |
459.08 |
| Nov 10 2014 |
15499 |
477.98 |
| Nov 03 2014 |
14624 |
470.94 |
| Oct 27 2014 |
14674 |
470.94 |
| Oct 20 2014 |
15399 |
476.35 |
| Oct 13 2014 |
14390 |
467.89 |
| Oct 06 2014 |
14181 |
467.89 |
| Sep 29 2014 |
12876 |
453.1 |
| Sep 22 2014 |
12932 |
453.1 |
| Sep 15 2014 |
12856 |
453.1 |
| Sep 08 2014 |
11941 |
444.11 |
| Sep 01 2014 |
12000 |
444.11 |
| Aug 25 2014 |
12014 |
444.11 |
| Aug 18 2014 |
12015 |
444.11 |
| Aug 11 2014 |
12015 |
444.11 |
| Aug 04 2014 |
12015 |
444.11 |
| Jul 28 2014 |
12015 |
444.11 |
| Jul 21 2014 |
12034 |
444.11 |
| Jul 14 2014 |
12034 |
444.11 |
| Jul 07 2014 |
12034 |
444.11 |
| Jun 30 2014 |
12034 |
444.11 |
| Jun 23 2014 |
12034 |
444.11 |
| Jun 16 2014 |
12034 |
444.11 |
| Jun 09 2014 |
12034 |
444.11 |
| Jun 02 2014 |
12034 |
444.11 |
| May 26 2014 |
12034 |
444.11 |
| May 19 2014 |
12034 |
444.11 |
| May 12 2014 |
12035 |
444.11 |
| May 05 2014 |
12035 |
444.11 |
| Apr 28 2014 |
12036 |
444.11 |
| Apr 21 2014 |
12036 |
444.11 |
| Apr 14 2014 |
12054 |
444.11 |
| Apr 07 2014 |
12054 |
444.11 |
| Mar 31 2014 |
12055 |
444.11 |
| Mar 24 2014 |
12055 |
444.11 |
| Mar 17 2014 |
12055 |
444.11 |
| Mar 10 2014 |
12055 |
444.11 |
| Mar 03 2014 |
12055 |
444.11 |
| Feb 24 2014 |
12049 |
444.11 |
| Feb 17 2014 |
12061 |
444.11 |
| Feb 10 2014 |
12058 |
444.11 |
| Feb 03 2014 |
12042 |
444.11 |
| Jan 27 2014 |
12101 |
444.11 |
| Jan 20 2014 |
12053 |
444.11 |
| Jan 13 2014 |
11881 |
444.11 |
| Jan 06 2014 |
11836 |
444.11 |
| Dec 30 2013 |
11942 |
444.11 |
| Dec 23 2013 |
11738 |
444.11 |
| Dec 16 2013 |
11596 |
444.11 |
| Dec 09 2013 |
11646 |
444.11 |
| Dec 02 2013 |
11822 |
444.11 |
| Nov 25 2013 |
12036 |
444.11 |
| Nov 18 2013 |
11531 |
437.84 |
| Nov 11 2013 |
10999 |
433.09 |
| Nov 04 2013 |
9432 |
417.34 |
| Oct 28 2013 |
9421 |
417.34 |
| Oct 21 2013 |
7888 |
401.01 |
| Oct 14 2013 |
7102 |
391.29 |
| Oct 07 2013 |
7851 |
401.52 |
| Sep 30 2013 |
7122 |
391.49 |
| Sep 23 2013 |
7095 |
391.49 |
| Sep 16 2013 |
6960 |
389.17 |
| Sep 09 2013 |
6987 |
389.17 |
| Sep 02 2013 |
7044 |
389.17 |
| Aug 26 2013 |
7022 |
389.17 |
| Aug 19 2013 |
7034 |
389.17 |
| Aug 12 2013 |
7034 |
389.17 |
| Aug 05 2013 |
7035 |
389.17 |
| Jul 29 2013 |
7036 |
389.17 |
| Jul 22 2013 |
7060 |
389.17 |
| Jul 15 2013 |
7060 |
389.17 |
| Jul 08 2013 |
7060 |
389.17 |
| Jul 01 2013 |
7060 |
389.17 |
| Jun 24 2013 |
7060 |
389.17 |
| Jun 17 2013 |
7060 |
389.17 |
| Jun 10 2013 |
7060 |
389.17 |
| Jun 03 2013 |
7060 |
389.17 |
| May 27 2013 |
7060 |
389.17 |
| May 20 2013 |
7060 |
389.17 |
| May 13 2013 |
7060 |
389.17 |
| May 06 2013 |
7060 |
389.17 |
| Apr 29 2013 |
7060 |
389.17 |
| Apr 22 2013 |
7047 |
389.17 |
| Apr 15 2013 |
7054 |
389.17 |
| Apr 08 2013 |
7054 |
389.17 |
| Apr 01 2013 |
7054 |
389.17 |
| Mar 25 2013 |
7051 |
389.17 |
| Mar 18 2013 |
7051 |
389.17 |
| Mar 11 2013 |
7051 |
389.17 |
| Mar 04 2013 |
7051 |
389.17 |
| Feb 25 2013 |
7051 |
389.17 |
| Feb 18 2013 |
7059 |
389.17 |
| Feb 11 2013 |
7067 |
389.17 |
| Feb 04 2013 |
7037 |
389.17 |
| Jan 28 2013 |
7077 |
389.17 |
| Jan 21 2013 |
7087 |
389.17 |
| Jan 14 2013 |
7159 |
389.17 |
| Jan 07 2013 |
7140 |
389.17 |
| Dec 31 2012 |
7144 |
389.17 |
| Dec 24 2012 |
7134 |
389.17 |
| Dec 17 2012 |
7164 |
389.17 |
| Dec 10 2012 |
7095 |
389.17 |
| Dec 03 2012 |
7203 |
389.17 |
| Nov 26 2012 |
7139 |
389.17 |
| Nov 19 2012 |
7188 |
389.17 |
| Nov 12 2012 |
8140 |
401.63 |
| Nov 05 2012 |
8093 |
401.63 |
| Oct 29 2012 |
9196 |
413.88 |
| Oct 22 2012 |
9633 |
418.88 |
| Oct 15 2012 |
9570 |
418.96 |
| Oct 02 2012 |
10261 |
428.9 |
| Sep 26 2012 |
10266 |
428.9 |
| Sep 20 2012 |
11560 |
444.94 |
| Sep 13 2012 |
10947 |
439.42 |
| Jan 19 2012 |
11727 |
457.63 |
| Dec 29 2011 |
11649 |
457.65 |
| Dec 13 2011 |
11503 |
457.65 |
| Dec 09 2011 |
11532 |
457.66 |
| Dec 01 2011 |
11538 |
457.66 |
| Nov 25 2011 |
11666 |
457.66 |
| Nov 17 2011 |
12294 |
465.15 |
| Nov 10 2011 |
12404 |
464.29 |
| Nov 04 2011 |
12375 |
464.27 |
| Oct 28 2011 |
12663 |
468.3 |
| Oct 21 2011 |
13099 |
472.02 |
| Oct 14 2011 |
12985 |
471.99 |
| Oct 07 2011 |
12682 |
471.96 |
| Sep 30 2011 |
12175 |
467.73 |
| Sep 27 2011 |
11873 |
467.72 |
| Sep 23 2011 |
11804 |
467.7 |
| Sep 16 2011 |
12217 |
477.14 |
| Sep 09 2011 |
10390 |
457.23 |
| Nov 12 2010 |
13439 |
501.89 |
| Nov 04 2010 |
13483 |
501.89 |
| Oct 28 2010 |
13098 |
501.89 |
| Oct 22 2010 |
12965 |
501.89 |
| Oct 14 2010 |
12737 |
501.89 |
| Oct 05 2010 |
11850 |
501.89 |
| Sep 29 2010 |
12144 |
501.89 |
| Sep 24 2010 |
11678 |
501.89 |
| Sep 17 2010 |
11236 |
501.89 |
| Sep 10 2010 |
11016 |
501.89 |
| Aug 15 2010 |
9364 |
501.89 |
| Jan 29 2010 |
10994 |
501.89 |
| Jan 15 2010 |
10941 |
501.89 |
| Jan 08 2010 |
10811 |
501.89 |
| Dec 18 2009 |
10409 |
501.89 |
| Dec 09 2009 |
10261 |
501.89 |
| Dec 04 2009 |
10011 |
501.89 |
| Nov 27 2009 |
9936 |
501.89 |
