| Oct 13 2017 |
27663 |
580.7 |
| Oct 06 2017 |
27355 |
580.7 |
| Sep 29 2017 |
27293 |
580.7 |
| Sep 22 2017 |
27157 |
580.7 |
| Sep 15 2017 |
27085 |
580.7 |
| Sep 08 2017 |
26536 |
577.89 |
| Sep 01 2017 |
26579 |
577.89 |
| Aug 25 2017 |
26560 |
577.89 |
| Aug 18 2017 |
26590 |
577.89 |
| Aug 11 2017 |
26446 |
577.89 |
| Aug 04 2017 |
26477 |
577.89 |
| Jul 28 2017 |
26474 |
577.89 |
| Jul 21 2017 |
26504 |
577.89 |
| Jul 14 2017 |
26504 |
577.89 |
| Jul 07 2017 |
26497 |
577.89 |
| Jun 30 2017 |
26506 |
577.89 |
| Jun 23 2017 |
26503 |
577.89 |
| Jun 16 2017 |
26504 |
577.89 |
| Jun 09 2017 |
26476 |
577.89 |
| Jun 02 2017 |
26482 |
577.89 |
| May 26 2017 |
26272 |
577.89 |
| May 19 2017 |
26318 |
577.89 |
| May 12 2017 |
26253 |
577.89 |
| May 05 2017 |
26149 |
577.89 |
| Apr 28 2017 |
26109 |
577.89 |
| Apr 21 2017 |
26080 |
577.89 |
| Apr 14 2017 |
26123 |
577.89 |
| Apr 07 2017 |
26124 |
577.89 |
| Mar 31 2017 |
26123 |
577.89 |
| Mar 24 2017 |
26125 |
577.89 |
| Mar 17 2017 |
26117 |
577.89 |
| Mar 10 2017 |
26134 |
577.89 |
| Mar 03 2017 |
26134 |
577.89 |
| Feb 24 2017 |
26139 |
577.89 |
| Feb 17 2017 |
26157 |
577.89 |
| Feb 10 2017 |
26185 |
577.89 |
| Feb 03 2017 |
26177 |
577.89 |
| Jan 27 2017 |
26143 |
577.89 |
| Jan 20 2017 |
26154 |
577.89 |
| Jan 13 2017 |
26186 |
577.89 |
| Jan 06 2017 |
26512 |
577.89 |
| Dec 30 2016 |
26607 |
577.89 |
| Dec 23 2016 |
26597 |
577.89 |
| Dec 16 2016 |
26640 |
577.89 |
| Dec 09 2016 |
26861 |
577.89 |
| Dec 02 2016 |
27439 |
577.89 |
| Nov 25 2016 |
27334 |
577.89 |
| Nov 18 2016 |
27887 |
577.89 |
| Nov 11 2016 |
28348 |
577.89 |
| Nov 04 2016 |
28544 |
577.89 |
| Oct 28 2016 |
28597 |
577.89 |
| Oct 21 2016 |
28732 |
577.89 |
| Oct 14 2016 |
28496 |
575.09 |
| Oct 07 2016 |
28339 |
575.09 |
| Sep 30 2016 |
28273 |
575.09 |
| Sep 23 2016 |
27748 |
575.09 |
| Sep 16 2016 |
27283 |
575.09 |
| Nov 03 2015 |
27221 |
587.89 |
| Oct 27 2015 |
27327 |
587.89 |
| Oct 20 2015 |
27315 |
587.89 |
| Oct 13 2015 |
24207 |
561.05 |
| Oct 06 2015 |
24210 |
561.05 |
| Sep 29 2015 |
24173 |
561.05 |
| Sep 22 2015 |
25637 |
561.05 |
| Sep 15 2015 |
30539 |
561.05 |
| Sep 14 2015 |
23230 |
561.05 |
| Sep 07 2015 |
22350 |
551.84 |
| Aug 31 2015 |
22401 |
551.84 |
| Aug 24 2015 |
22307 |
551.84 |
| Aug 17 2015 |
22341 |
551.84 |
| Aug 10 2015 |
22354 |
551.84 |
| Aug 03 2015 |
22353 |
551.84 |
| Jul 27 2015 |
22353 |
551.84 |
| Jul 20 2015 |
22352 |
551.84 |
| Jul 13 2015 |
22352 |
551.84 |
| Jul 06 2015 |
22352 |
551.84 |
| Jun 29 2015 |
22352 |
551.84 |
| Jun 22 2015 |
22352 |
551.84 |
| Jun 15 2015 |
22352 |
551.84 |
| Jun 08 2015 |
22506 |
551.84 |
| Jun 01 2015 |
22506 |
551.84 |
| May 25 2015 |
22506 |
551.84 |
| May 18 2015 |
22506 |
551.84 |
| May 11 2015 |
22506 |
551.84 |
| May 04 2015 |
22506 |
551.84 |
| Apr 27 2015 |
22481 |
551.84 |
| Apr 20 2015 |
22466 |
551.84 |
| Apr 13 2015 |
22465 |
551.84 |
| Apr 06 2015 |
22506 |
551.84 |
| Mar 30 2015 |
22506 |
551.84 |
| Mar 23 2015 |
22527 |
551.84 |
| Mar 16 2015 |
22507 |
551.84 |
| Mar 09 2015 |
22506 |
551.84 |
| Mar 02 2015 |
22494 |
551.84 |
| Feb 23 2015 |
22346 |
551.84 |
| Feb 16 2015 |
22319 |
551.84 |
| Feb 09 2015 |
22330 |
551.84 |
| Feb 02 2015 |
22341 |
551.84 |
| Jan 26 2015 |
22328 |
551.84 |
| Jan 19 2015 |
22302 |
551.84 |
| Jan 12 2015 |
22158 |
551.84 |
| Jan 05 2015 |
22480 |
551.84 |
| Dec 29 2014 |
22489 |
551.84 |
| Dec 22 2014 |
22529 |
551.84 |
| Dec 15 2014 |
22192 |
551.84 |
| Dec 08 2014 |
22444 |
551.84 |
| Dec 01 2014 |
22603 |
551.84 |
| Nov 24 2014 |
22608 |
551.84 |
| Nov 17 2014 |
22825 |
551.84 |
| Nov 10 2014 |
21299 |
533.82 |
| Nov 03 2014 |
25084 |
575.53 |
| Oct 27 2014 |
25082 |
575.53 |
| Oct 20 2014 |
27022 |
596.18 |
| Oct 13 2014 |
25828 |
583.49 |
| Oct 06 2014 |
25403 |
583.49 |
| Sep 29 2014 |
25565 |
583.49 |
| Sep 22 2014 |
24279 |
567.56 |
| Sep 15 2014 |
24008 |
567.56 |
| Sep 08 2014 |
24784 |
578.94 |
| Sep 01 2014 |
24878 |
578.94 |
| Aug 25 2014 |
24922 |
578.94 |
| Aug 18 2014 |
24936 |
578.94 |
| Aug 11 2014 |
24936 |
578.94 |
| Aug 04 2014 |
24936 |
578.94 |
| Jul 28 2014 |
24936 |
578.94 |
| Jul 21 2014 |
24954 |
578.94 |
| Jul 14 2014 |
24955 |
578.94 |
| Jul 07 2014 |
24955 |
578.94 |
| Jun 30 2014 |
24955 |
578.94 |
| Jun 23 2014 |
24955 |
578.94 |
| Jun 16 2014 |
24955 |
578.94 |
| Jun 09 2014 |
24955 |
578.94 |
| Jun 02 2014 |
24955 |
578.94 |
| May 26 2014 |
24955 |
578.94 |
| May 19 2014 |
24955 |
578.94 |
| May 12 2014 |
24956 |
578.94 |
| May 05 2014 |
24956 |
578.94 |
| Apr 28 2014 |
24957 |
578.94 |
| Apr 21 2014 |
24957 |
578.94 |
| Apr 14 2014 |
24973 |
578.94 |
| Apr 07 2014 |
24973 |
578.94 |
| Mar 31 2014 |
24974 |
578.94 |
| Mar 24 2014 |
24974 |
578.94 |
| Mar 17 2014 |
24974 |
578.94 |
| Mar 10 2014 |
24973 |
578.94 |
| Mar 03 2014 |
24973 |
578.94 |
| Feb 24 2014 |
24965 |
578.94 |
| Feb 17 2014 |
24982 |
578.94 |
| Feb 10 2014 |
24980 |
578.94 |
| Feb 03 2014 |
24975 |
578.94 |
| Jan 27 2014 |
25030 |
578.94 |
| Jan 20 2014 |
24987 |
578.94 |
| Jan 13 2014 |
24796 |
578.94 |
| Jan 06 2014 |
24731 |
578.94 |
| Dec 30 2013 |
24898 |
578.94 |
| Dec 23 2013 |
24684 |
578.94 |
| Dec 16 2013 |
24449 |
578.94 |
| Dec 09 2013 |
24482 |
578.94 |
| Dec 02 2013 |
24769 |
578.94 |
| Nov 25 2013 |
25177 |
578.94 |
| Nov 18 2013 |
25233 |
578.94 |
| Nov 11 2013 |
21619 |
538.93 |
| Nov 04 2013 |
23553 |
560.39 |
| Oct 28 2013 |
23316 |
560.39 |
| Oct 21 2013 |
22837 |
561.54 |
| Oct 14 2013 |
22857 |
561.54 |
| Oct 07 2013 |
22593 |
561.54 |
| Sep 30 2013 |
23987 |
581.09 |
| Sep 23 2013 |
23928 |
581.09 |
| Sep 16 2013 |
23610 |
581.09 |
| Sep 09 2013 |
23489 |
581.09 |
| Sep 02 2013 |
23663 |
581.09 |
| Aug 26 2013 |
23603 |
581.09 |
| Aug 19 2013 |
23627 |
581.09 |
| Aug 12 2013 |
23628 |
581.09 |
| Aug 05 2013 |
23630 |
581.09 |
| Jul 29 2013 |
23631 |
581.09 |
| Jul 22 2013 |
23677 |
581.09 |
| Jul 15 2013 |
23677 |
581.09 |
| Jul 08 2013 |
23678 |
581.09 |
| Jul 01 2013 |
23678 |
581.09 |
| Jun 24 2013 |
23679 |
581.09 |
| Jun 17 2013 |
23679 |
581.09 |
| Jun 10 2013 |
23679 |
581.09 |
| Jun 03 2013 |
23679 |
581.09 |
| May 27 2013 |
23679 |
581.09 |
| May 20 2013 |
23679 |
581.09 |
| May 13 2013 |
23679 |
581.09 |
| May 06 2013 |
23679 |
581.09 |
| Apr 29 2013 |
23679 |
581.09 |
| Apr 22 2013 |
23641 |
581.09 |
| Apr 15 2013 |
23648 |
581.09 |
| Apr 08 2013 |
23648 |
581.09 |
| Apr 01 2013 |
23648 |
581.09 |
| Mar 25 2013 |
23640 |
581.09 |
| Mar 18 2013 |
23640 |
581.09 |
| Mar 11 2013 |
23640 |
581.09 |
| Mar 04 2013 |
23640 |
581.09 |
| Feb 25 2013 |
23640 |
581.09 |
| Feb 18 2013 |
23642 |
581.09 |
| Feb 11 2013 |
23651 |
581.09 |
| Feb 04 2013 |
23618 |
581.09 |
| Jan 28 2013 |
23668 |
581.09 |
| Jan 21 2013 |
23687 |
581.09 |
| Jan 14 2013 |
23812 |
581.09 |
| Jan 07 2013 |
23774 |
581.09 |
| Dec 31 2012 |
23767 |
581.09 |
| Dec 24 2012 |
23779 |
581.09 |
| Dec 17 2012 |
23776 |
581.09 |
| Dec 10 2012 |
23551 |
581.09 |
| Dec 03 2012 |
23794 |
581.09 |
| Nov 26 2012 |
23680 |
581.09 |
| Nov 19 2012 |
23723 |
581.09 |
| Nov 12 2012 |
22110 |
558.87 |
| Nov 05 2012 |
22144 |
558.87 |
| Oct 29 2012 |
18494 |
513.02 |
| Oct 22 2012 |
17967 |
508.1 |
| Oct 15 2012 |
16868 |
497.55 |
| Oct 02 2012 |
14520 |
477.11 |
| Sep 26 2012 |
14234 |
474.07 |
| Sep 20 2012 |
14100 |
474.07 |
| Sep 13 2012 |
13925 |
474.07 |
| Jan 19 2012 |
13174 |
474.18 |
| Dec 29 2011 |
13076 |
474.18 |
| Dec 13 2011 |
12923 |
474.17 |
| Dec 09 2011 |
12940 |
474.17 |
| Dec 01 2011 |
12928 |
474.17 |
| Nov 25 2011 |
13115 |
474.17 |
| Nov 17 2011 |
13715 |
481.67 |
| Nov 10 2011 |
13731 |
479.39 |
| Nov 04 2011 |
13861 |
481.26 |
| Oct 28 2011 |
14152 |
485.91 |
| Oct 21 2011 |
14027 |
482.75 |
| Oct 14 2011 |
14583 |
491.25 |
| Oct 07 2011 |
14485 |
493.82 |
| Sep 30 2011 |
15238 |
504.29 |
| Sep 27 2011 |
14855 |
504.26 |
| Sep 23 2011 |
14720 |
504.24 |
| Sep 16 2011 |
14624 |
508.75 |
| Sep 09 2011 |
14826 |
516.86 |
| Jan 13 2011 |
14753 |
518.98 |
| Dec 28 2010 |
14972 |
518.99 |
| Dec 14 2010 |
14760 |
517.92 |
| Dec 03 2010 |
14898 |
517.93 |
| Nov 26 2010 |
14908 |
517.93 |
| Nov 19 2010 |
14980 |
520.92 |
| Nov 12 2010 |
14745 |
520.92 |
| Nov 04 2010 |
14811 |
520.92 |
| Oct 28 2010 |
15746 |
540.03 |
| Oct 22 2010 |
15590 |
540.04 |
| Oct 14 2010 |
15914 |
548.76 |
| Oct 05 2010 |
17531 |
599.31 |
| Sep 29 2010 |
16152 |
565.15 |
| Sep 24 2010 |
15472 |
565.15 |
