| Nov 09 2023 |
597 |
267.36 |
| Nov 02 2023 |
566 |
267.36 |
| Oct 26 2023 |
549 |
267.36 |
| Oct 19 2023 |
544 |
267.36 |
| Oct 12 2023 |
557 |
267.36 |
| Oct 05 2023 |
566 |
267.36 |
| Sep 28 2023 |
544 |
267.36 |
| Sep 21 2023 |
540 |
267.36 |
| Sep 14 2023 |
545 |
267.36 |
| Sep 07 2023 |
532 |
267.36 |
| Aug 31 2023 |
532 |
267.36 |
| Aug 24 2023 |
517 |
267.36 |
| Aug 17 2023 |
523 |
267.36 |
| Aug 10 2023 |
521 |
267.36 |
| Aug 03 2023 |
522 |
267.36 |
| Jul 27 2023 |
514 |
267.36 |
| Jul 20 2023 |
525 |
267.36 |
| Jul 13 2023 |
525 |
267.36 |
| Jul 06 2023 |
517 |
267.36 |
| Jun 29 2023 |
516 |
267.36 |
| Jun 22 2023 |
516 |
267.36 |
| Jun 15 2023 |
516 |
267.36 |
| Jun 08 2023 |
516 |
267.36 |
| Jun 01 2023 |
515 |
267.36 |
| May 25 2023 |
508 |
267.36 |
| May 18 2023 |
508 |
267.36 |
| May 11 2023 |
508 |
267.36 |
| May 04 2023 |
509 |
267.36 |
| Apr 27 2023 |
511 |
267.36 |
| Apr 20 2023 |
511 |
267.36 |
| Apr 13 2023 |
511 |
267.36 |
| Apr 06 2023 |
509 |
267.36 |
| Mar 30 2023 |
522 |
267.36 |
| Mar 23 2023 |
522 |
267.36 |
| Mar 16 2023 |
522 |
267.36 |
| Mar 09 2023 |
522 |
267.36 |
| Mar 02 2023 |
509 |
267.36 |
| Feb 23 2023 |
509 |
267.36 |
| Feb 16 2023 |
509 |
267.36 |
| Feb 09 2023 |
518 |
267.36 |
| Feb 02 2023 |
534 |
267.36 |
| Jan 26 2023 |
533 |
267.36 |
| Jan 19 2023 |
533 |
267.36 |
| Jan 12 2023 |
478 |
267.36 |
| Jan 05 2023 |
598 |
267.36 |
| Dec 29 2022 |
592 |
267.36 |
| Dec 22 2022 |
1075 |
259.68 |
| Dec 15 2022 |
1073 |
259.68 |
| Dec 08 2022 |
1065 |
259.68 |
| Dec 01 2022 |
1057 |
259.68 |
| Nov 24 2022 |
1065 |
259.68 |
| Nov 17 2022 |
1049 |
259.68 |
| Nov 10 2022 |
558 |
255.83 |
| Nov 03 2022 |
549 |
255.83 |
| Oct 27 2022 |
565 |
255.83 |
| Oct 20 2022 |
580 |
255.83 |
| Oct 13 2022 |
581 |
255.83 |
| Oct 06 2022 |
1052 |
268.35 |
| Sep 29 2022 |
1032 |
268.35 |
| Sep 22 2022 |
1033 |
268.35 |
| Sep 15 2022 |
1024 |
268.35 |
| Sep 08 2022 |
1019 |
268.35 |
| Sep 01 2022 |
1026 |
268.35 |
| Aug 25 2022 |
1027 |
268.35 |
| Aug 18 2022 |
1027 |
268.35 |
| Aug 11 2022 |
1028 |
268.35 |
| Aug 04 2022 |
1025 |
268.35 |
| Jul 28 2022 |
1025 |
268.35 |
| Jul 21 2022 |
1025 |
268.35 |
| Jul 14 2022 |
1025 |
268.35 |
| Jul 07 2022 |
1025 |
268.35 |
| Jun 30 2022 |
1025 |
268.35 |
| Jun 23 2022 |
1018 |
268.35 |
| Jun 16 2022 |
1018 |
268.35 |
| Jun 09 2022 |
1022 |
268.35 |
| Jun 02 2022 |
1022 |
268.35 |
| May 26 2022 |
1019 |
268.35 |
| May 19 2022 |
1019 |
268.35 |
| May 12 2022 |
1019 |
268.35 |
| May 05 2022 |
1019 |
268.35 |
| Apr 28 2022 |
1016 |
268.35 |
| Apr 21 2022 |
1016 |
268.35 |
| Apr 14 2022 |
1016 |
268.35 |
| Apr 07 2022 |
1016 |
268.35 |
| Mar 31 2022 |
1016 |
268.35 |
| Mar 24 2022 |
1016 |
268.35 |
| Mar 17 2022 |
1015 |
268.35 |
| Mar 10 2022 |
1015 |
268.35 |
| Mar 03 2022 |
1015 |
268.35 |
| Feb 24 2022 |
1010 |
268.35 |
| Feb 17 2022 |
1010 |
268.35 |
| Feb 10 2022 |
1016 |
268.35 |
| Feb 03 2022 |
1027 |
268.35 |
| Jan 27 2022 |
1030 |
268.35 |
| Jan 20 2022 |
994 |
268.35 |
| Jan 13 2022 |
1009 |
268.35 |
| Jan 06 2022 |
723 |
247.4 |
| Dec 30 2021 |
738 |
247.4 |
| Dec 23 2021 |
752 |
247.4 |
| Dec 16 2021 |
751 |
247.4 |
| Dec 09 2021 |
759 |
247.4 |
| Dec 02 2021 |
780 |
247.4 |
| Nov 25 2021 |
807 |
247.4 |
| Nov 18 2021 |
812 |
247.4 |
| Nov 11 2021 |
786 |
247.4 |
| Nov 04 2021 |
797 |
247.4 |
| Oct 28 2021 |
834 |
247.4 |
| Oct 21 2021 |
858 |
247.4 |
| Oct 14 2021 |
860 |
247.4 |
| Oct 07 2021 |
511 |
226.07 |
| Sep 30 2021 |
514 |
226.07 |
| Sep 23 2021 |
516 |
226.07 |
| Sep 16 2021 |
522 |
226.07 |
| Sep 09 2021 |
524 |
226.07 |
| Sep 02 2021 |
525 |
226.07 |
| Aug 26 2021 |
523 |
226.07 |
| Aug 19 2021 |
524 |
226.07 |
| Aug 12 2021 |
524 |
226.07 |
| Aug 05 2021 |
528 |
226.07 |
| Jul 29 2021 |
528 |
226.07 |
| Jun 03 2021 |
393 |
226.07 |
| May 21 2021 |
603 |
246.83 |
| May 14 2021 |
592 |
246.83 |
| May 07 2021 |
592 |
246.83 |
| Apr 30 2021 |
590 |
246.83 |
| Apr 23 2021 |
590 |
246.83 |
| Apr 16 2021 |
590 |
246.83 |
| Apr 09 2021 |
590 |
246.83 |
| Apr 02 2021 |
590 |
246.83 |
| Mar 26 2021 |
590 |
246.83 |
| Mar 19 2021 |
586 |
246.83 |
| Mar 12 2021 |
586 |
246.83 |
| Mar 05 2021 |
586 |
246.83 |
| Feb 26 2021 |
586 |
246.83 |
| Feb 19 2021 |
568 |
246.83 |
| Feb 12 2021 |
576 |
246.83 |
| Feb 05 2021 |
575 |
246.83 |
| Jan 29 2021 |
590 |
246.83 |
| Jan 22 2021 |
581 |
246.83 |
| Jan 15 2021 |
1042 |
293.38 |
| Jan 08 2021 |
647 |
238.96 |
| Jan 01 2021 |
644 |
238.96 |
| Dec 25 2020 |
662 |
238.96 |
| Dec 18 2020 |
668 |
238.96 |
| Dec 11 2020 |
752 |
238.96 |
| Dec 04 2020 |
786 |
238.96 |
| Nov 27 2020 |
170 |
184.54 |
| Nov 20 2020 |
172 |
184.54 |
| Nov 13 2020 |
173 |
184.54 |
| Nov 06 2020 |
175 |
184.54 |
| Oct 30 2020 |
180 |
184.54 |
| Oct 23 2020 |
186 |
184.54 |
| Oct 16 2020 |
186 |
184.54 |
| Oct 09 2020 |
188 |
184.54 |
| Oct 02 2020 |
189 |
184.54 |
| Sep 25 2020 |
189 |
184.54 |
| Sep 18 2020 |
189 |
184.54 |
| Sep 11 2020 |
190 |
184.54 |
| Sep 04 2020 |
191 |
184.54 |
| Aug 28 2020 |
190 |
184.54 |
| Aug 21 2020 |
190 |
184.54 |
| Aug 14 2020 |
190 |
184.54 |
| Aug 07 2020 |
190 |
184.54 |
| Jul 31 2020 |
190 |
184.54 |
| Jul 24 2020 |
190 |
184.54 |
| Jul 17 2020 |
189 |
184.54 |
| Jul 10 2020 |
189 |
184.54 |
| Jul 03 2020 |
189 |
184.54 |
| Jun 26 2020 |
189 |
184.54 |
| Jun 19 2020 |
189 |
184.54 |
| Jun 12 2020 |
189 |
184.54 |
| Jun 05 2020 |
189 |
184.54 |
| May 29 2020 |
189 |
184.54 |
| May 22 2020 |
189 |
184.54 |
| May 15 2020 |
189 |
184.54 |
| May 08 2020 |
189 |
184.54 |
| May 01 2020 |
189 |
184.54 |
| Apr 24 2020 |
189 |
184.54 |
| Apr 17 2020 |
189 |
184.54 |
| Apr 10 2020 |
189 |
184.54 |
| Apr 03 2020 |
189 |
184.54 |
| Mar 27 2020 |
189 |
184.54 |
| Mar 20 2020 |
189 |
184.54 |
| Mar 13 2020 |
189 |
184.54 |
| Mar 06 2020 |
189 |
184.54 |
| Feb 28 2020 |
190 |
184.54 |
| Feb 21 2020 |
193 |
184.54 |
| Feb 14 2020 |
193 |
184.54 |
| Feb 07 2020 |
190 |
184.54 |
| Jan 31 2020 |
195 |
184.54 |
| Jan 10 2020 |
247 |
187.59 |
| Jan 03 2020 |
247 |
187.59 |
| Dec 27 2019 |
247 |
187.59 |
| Dec 20 2019 |
248 |
187.59 |
| Dec 13 2019 |
243 |
187.59 |
| Dec 06 2019 |
231 |
187.59 |
| Nov 29 2019 |
236 |
187.59 |
| Nov 22 2019 |
234 |
187.59 |
| Nov 15 2019 |
238 |
187.59 |
| Nov 08 2019 |
239 |
187.59 |
| Nov 01 2019 |
239 |
187.59 |
| Oct 25 2019 |
1199 |
242.71 |
| Oct 18 2019 |
1207 |
242.71 |
| Oct 11 2019 |
1232 |
242.71 |
| Oct 04 2019 |
1252 |
242.71 |
| Sep 27 2019 |
1243 |
242.71 |
| Sep 20 2019 |
1242 |
242.71 |
| Sep 13 2019 |
1260 |
242.71 |
| Sep 06 2019 |
1203 |
242.71 |
| Aug 30 2019 |
1218 |
242.71 |
| Aug 23 2019 |
1224 |
242.71 |
| Aug 16 2019 |
1217 |
242.71 |
| Aug 09 2019 |
1217 |
242.71 |
| Aug 02 2019 |
1217 |
242.71 |
| Jul 26 2019 |
1213 |
242.71 |
| Jul 19 2019 |
1215 |
242.71 |
| Jul 12 2019 |
1218 |
242.71 |
| Jul 05 2019 |
1217 |
242.71 |
| Jun 28 2019 |
1218 |
242.71 |
| Jun 21 2019 |
1219 |
242.71 |
| Jun 14 2019 |
1214 |
242.71 |
| Jun 07 2019 |
1218 |
242.71 |
| May 31 2019 |
1223 |
242.71 |
| May 24 2019 |
1221 |
242.71 |
| May 17 2019 |
1224 |
242.71 |
| May 10 2019 |
1223 |
242.71 |
| May 03 2019 |
1224 |
242.71 |
| Apr 26 2019 |
1224 |
242.71 |
| Apr 19 2019 |
1224 |
242.71 |
| Apr 12 2019 |
1226 |
242.71 |
| Apr 05 2019 |
1226 |
242.71 |
| Mar 29 2019 |
1226 |
242.71 |
| Mar 22 2019 |
1225 |
242.71 |
| Mar 15 2019 |
1225 |
242.71 |
| Mar 08 2019 |
1222 |
242.71 |
| Mar 01 2019 |
1221 |
242.71 |
| Feb 22 2019 |
1220 |
242.71 |
| Feb 15 2019 |
1237 |
242.71 |
| Feb 08 2019 |
1227 |
242.71 |
| Feb 01 2019 |
1232 |
242.71 |
| Jan 25 2019 |
1235 |
242.71 |
| Jan 18 2019 |
1931 |
270.27 |
| Jan 11 2019 |
2111 |
270.27 |
| Jan 04 2019 |
2144 |
270.27 |
| Dec 28 2018 |
2149 |
270.27 |
| Dec 21 2018 |
2126 |
270.27 |
| Dec 14 2018 |
2110 |
270.27 |
| Dec 07 2018 |
2137 |
270.27 |
| Nov 30 2018 |
2181 |
270.27 |
| Nov 23 2018 |
2194 |
270.27 |
| Nov 16 2018 |
2207 |
270.27 |
| Nov 09 2018 |
2168 |
270.27 |
| Nov 02 2018 |
2184 |
270.27 |
| Nov 25 2011 |
644 |
225.68 |
| Nov 17 2011 |
644 |
225.68 |
| Nov 10 2011 |
648 |
225.68 |
| Nov 04 2011 |
659 |
225.68 |
| Oct 28 2011 |
667 |
225.68 |
| Oct 21 2011 |
672 |
225.68 |
| Oct 14 2011 |
666 |
225.68 |
| Oct 07 2011 |
633 |
225.68 |
| Sep 30 2011 |
638 |
225.68 |
| Sep 27 2011 |
640 |
225.68 |
| Sep 23 2011 |
635 |
225.68 |
| Sep 16 2011 |
616 |
225.68 |
| Sep 09 2011 |
597 |
225.68 |
| Jan 13 2011 |
602 |
225.68 |
| Dec 28 2010 |
667 |
225.68 |
| Nov 12 2010 |
252 |
191.85 |
| Nov 04 2010 |
241 |
191.85 |
| Oct 28 2010 |
233 |
191.85 |
| Oct 22 2010 |
226 |
191.85 |
| Oct 14 2010 |
213 |
191.85 |
| Oct 05 2010 |
205 |
191.85 |
| Sep 29 2010 |
205 |
191.85 |
| Sep 24 2010 |
204 |
191.85 |
| Sep 17 2010 |
206 |
191.85 |
| Sep 10 2010 |
203 |
191.85 |
| Aug 15 2010 |
206 |
191.85 |
| Jan 29 2010 |
248 |
191.85 |
| Jan 15 2010 |
248 |
191.85 |
| Jan 08 2010 |
235 |
191.85 |
| Dec 18 2009 |
137 |
191.85 |
| Dec 09 2009 |
136 |
191.85 |
| Dec 04 2009 |
119 |
191.85 |
| Nov 27 2009 |
125 |
191.85 |
| Nov 20 2009 |
121 |
191.85 |
