Nov 16 2023 |
2459 |
370.21 |
Nov 09 2023 |
2338 |
370.21 |
Nov 02 2023 |
2283 |
370.21 |
Oct 26 2023 |
2267 |
370.21 |
Oct 19 2023 |
2105 |
362.14 |
Oct 12 2023 |
2074 |
362.14 |
Oct 05 2023 |
2049 |
362.14 |
Sep 28 2023 |
1968 |
362.14 |
Sep 21 2023 |
3557 |
385.86 |
Sep 14 2023 |
3621 |
385.86 |
Sep 07 2023 |
3618 |
385.86 |
Aug 31 2023 |
3618 |
385.86 |
Aug 24 2023 |
3609 |
385.86 |
Aug 17 2023 |
3601 |
385.86 |
Aug 10 2023 |
3601 |
385.86 |
Aug 03 2023 |
3610 |
385.86 |
Jul 27 2023 |
3605 |
385.86 |
Jul 20 2023 |
3557 |
385.86 |
Jul 13 2023 |
3557 |
385.86 |
Jul 06 2023 |
3540 |
385.86 |
Jun 29 2023 |
3543 |
385.86 |
Jun 22 2023 |
3543 |
385.86 |
Jun 15 2023 |
3543 |
385.86 |
Jun 08 2023 |
3545 |
385.86 |
Jun 01 2023 |
3539 |
385.86 |
May 25 2023 |
3533 |
385.86 |
May 18 2023 |
3533 |
385.86 |
May 11 2023 |
3533 |
385.86 |
May 04 2023 |
3533 |
385.86 |
Apr 27 2023 |
3535 |
385.86 |
Apr 20 2023 |
3535 |
385.86 |
Apr 13 2023 |
3535 |
385.86 |
Apr 06 2023 |
3540 |
385.86 |
Mar 30 2023 |
3539 |
385.86 |
Mar 23 2023 |
3539 |
385.86 |
Mar 16 2023 |
3539 |
385.86 |
Mar 09 2023 |
3539 |
385.86 |
Mar 02 2023 |
3540 |
385.86 |
Feb 23 2023 |
3540 |
385.86 |
Feb 16 2023 |
3540 |
385.86 |
Feb 09 2023 |
3548 |
385.86 |
Feb 02 2023 |
3555 |
385.86 |
Jan 26 2023 |
3553 |
385.86 |
Jan 19 2023 |
3538 |
385.86 |
Jan 12 2023 |
3495 |
385.86 |
Jan 05 2023 |
3526 |
385.86 |
Dec 29 2022 |
3525 |
385.86 |
Dec 22 2022 |
5588 |
388.07 |
Dec 15 2022 |
5572 |
388.07 |
Dec 08 2022 |
5548 |
388.07 |
Dec 01 2022 |
5476 |
388.07 |
Nov 24 2022 |
5479 |
388.07 |
Nov 17 2022 |
5639 |
394.02 |
Nov 10 2022 |
5546 |
394.02 |
Nov 03 2022 |
5370 |
394.02 |
Oct 27 2022 |
4973 |
394.02 |
Oct 20 2022 |
3758 |
414 |
Oct 13 2022 |
3726 |
414 |
Oct 06 2022 |
3627 |
414 |
Sep 29 2022 |
3562 |
414 |
Sep 22 2022 |
3019 |
394.69 |
Sep 15 2022 |
2989 |
394.69 |
Sep 08 2022 |
2938 |
394.69 |
Sep 01 2022 |
2930 |
394.69 |
Aug 25 2022 |
2926 |
394.69 |
Aug 18 2022 |
2924 |
394.69 |
Aug 11 2022 |
2921 |
394.69 |
Aug 04 2022 |
2905 |
394.69 |
Jul 28 2022 |
2905 |
394.69 |
Jul 21 2022 |
2905 |
394.69 |
Jul 14 2022 |
2905 |
394.69 |
Jul 07 2022 |
2905 |
394.69 |
Jun 30 2022 |
2905 |
394.69 |
Jun 23 2022 |
2913 |
394.69 |
Jun 16 2022 |
2913 |
394.69 |
Jun 09 2022 |
2911 |
394.69 |
Jun 02 2022 |
2911 |
394.69 |
May 26 2022 |
2908 |
394.69 |
May 19 2022 |
2908 |
394.69 |
May 12 2022 |
2908 |
394.69 |
May 05 2022 |
2908 |
394.69 |
Apr 28 2022 |
2909 |
394.69 |
Apr 21 2022 |
2909 |
394.69 |
Apr 14 2022 |
2909 |
394.69 |
Apr 07 2022 |
2909 |
394.69 |
Mar 31 2022 |
2909 |
394.69 |
Mar 24 2022 |
2909 |
394.69 |
Mar 17 2022 |
2911 |
394.69 |
Mar 10 2022 |
2911 |
394.69 |
Mar 03 2022 |
2911 |
394.69 |
Feb 24 2022 |
2888 |
394.69 |
Feb 17 2022 |
2895 |
394.69 |
Feb 10 2022 |
2890 |
394.69 |
Feb 03 2022 |
2888 |
394.69 |
Jan 27 2022 |
2905 |
394.69 |
Jan 20 2022 |
2795 |
394.69 |
Jan 13 2022 |
2792 |
394.69 |
Jan 06 2022 |
3102 |
394.69 |
Dec 30 2021 |
3102 |
394.69 |
Dec 23 2021 |
3102 |
394.69 |
Dec 16 2021 |
3147 |
394.69 |
Dec 09 2021 |
3269 |
394.69 |
Dec 02 2021 |
3378 |
394.69 |
Nov 25 2021 |
3411 |
394.69 |
Nov 18 2021 |
3519 |
394.69 |
Nov 11 2021 |
3578 |
394.69 |
Nov 04 2021 |
3560 |
394.69 |
Oct 28 2021 |
3538 |
394.69 |
Oct 21 2021 |
3688 |
394.69 |
Oct 14 2021 |
3743 |
394.69 |
Oct 07 2021 |
5184 |
441.51 |
Sep 30 2021 |
7105 |
488.33 |
Sep 23 2021 |
6862 |
488.33 |
Sep 16 2021 |
4396 |
429.09 |
Sep 09 2021 |
7642 |
452.33 |
Sep 02 2021 |
7782 |
452.33 |
Aug 26 2021 |
7800 |
452.33 |
Aug 19 2021 |
7812 |
452.33 |
Aug 12 2021 |
7830 |
452.33 |
Aug 05 2021 |
7845 |
452.33 |
Jul 29 2021 |
7850 |
452.33 |
Jun 03 2021 |
7438 |
452.33 |
Oct 09 2020 |
14082 |
488.33 |
Oct 02 2020 |
14581 |
488.33 |
Sep 25 2020 |
14930 |
488.33 |
Sep 18 2020 |
10530 |
429.09 |
Sep 11 2020 |
12631 |
452.33 |
Sep 04 2020 |
12852 |
452.33 |
Aug 28 2020 |
12932 |
452.33 |
Aug 21 2020 |
12975 |
452.33 |
Aug 14 2020 |
12989 |
452.33 |
Aug 07 2020 |
13103 |
452.33 |
Jul 31 2020 |
13156 |
452.33 |
Jul 24 2020 |
13156 |
452.33 |
Jul 17 2020 |
13176 |
452.33 |
Jul 10 2020 |
13202 |
452.33 |
Jul 03 2020 |
13258 |
452.33 |
Jun 26 2020 |
13258 |
452.33 |
Jun 19 2020 |
13258 |
452.33 |
Jun 12 2020 |
13264 |
452.33 |
Jun 05 2020 |
13286 |
452.33 |
May 29 2020 |
13305 |
452.33 |
May 22 2020 |
13351 |
452.33 |
May 15 2020 |
13351 |
452.33 |
May 08 2020 |
13357 |
452.33 |
May 01 2020 |
13363 |
452.33 |
Apr 24 2020 |
13409 |
452.33 |
Apr 17 2020 |
13410 |
452.33 |
Apr 10 2020 |
13410 |
452.33 |
Apr 03 2020 |
13410 |
452.33 |
Mar 27 2020 |
13410 |
452.33 |
Mar 20 2020 |
13420 |
452.33 |
Mar 13 2020 |
13420 |
452.33 |
Mar 06 2020 |
13420 |
452.33 |
Feb 28 2020 |
13395 |
452.33 |
Feb 21 2020 |
13449 |
452.33 |
Feb 14 2020 |
13456 |
452.33 |
Feb 07 2020 |
13475 |
452.33 |
Jan 31 2020 |
13497 |
452.33 |
Jan 24 2020 |
13149 |
452.33 |
Jan 17 2020 |
13187 |
452.33 |
Jan 10 2020 |
13804 |
452.33 |
Jan 03 2020 |
13699 |
452.33 |
Dec 27 2019 |
13708 |
452.33 |
Dec 20 2019 |
13726 |
452.33 |
Dec 13 2019 |
13783 |
452.33 |
Dec 06 2019 |
13672 |
452.33 |
Nov 29 2019 |
13958 |
452.33 |
Nov 22 2019 |
14020 |
452.33 |
Nov 15 2019 |
14149 |
452.33 |
Nov 08 2019 |
14299 |
452.33 |
Nov 01 2019 |
12423 |
432.46 |
Oct 25 2019 |
12391 |
432.46 |
Oct 18 2019 |
10371 |
413.83 |
Oct 11 2019 |
10495 |
413.83 |
Oct 04 2019 |
10579 |
413.83 |
Sep 27 2019 |
10572 |
413.83 |
Sep 20 2019 |
12461 |
435.82 |
Sep 13 2019 |
7107 |
372.83 |
Sep 06 2019 |
6932 |
372.83 |
Aug 30 2019 |
6971 |
372.83 |
Aug 23 2019 |
6977 |
372.83 |
Aug 16 2019 |
6931 |
372.83 |
Aug 09 2019 |
6931 |
372.83 |
Aug 02 2019 |
6933 |
372.83 |
Jul 26 2019 |
6935 |
372.83 |
Jul 19 2019 |
6948 |
372.83 |
Jul 12 2019 |
6960 |
372.83 |
Jul 05 2019 |
6966 |
372.83 |
Jun 28 2019 |
6981 |
372.83 |
Jun 21 2019 |
6993 |
372.83 |
Jun 14 2019 |
6989 |
372.83 |
Jun 07 2019 |
6983 |
372.83 |
May 31 2019 |
6995 |
372.83 |
May 24 2019 |
6996 |
372.83 |
May 17 2019 |
7013 |
372.83 |
May 10 2019 |
7010 |
372.83 |
May 03 2019 |
7017 |
372.83 |
Apr 26 2019 |
7014 |
372.83 |
Apr 19 2019 |
7017 |
372.83 |
Apr 12 2019 |
7020 |
372.83 |
Apr 05 2019 |
7020 |
372.83 |
Mar 29 2019 |
7020 |
372.83 |
Mar 22 2019 |
7018 |
372.83 |
Mar 15 2019 |
7024 |
372.83 |
Mar 08 2019 |
6999 |
372.83 |
Mar 01 2019 |
7000 |
372.83 |
Feb 22 2019 |
6995 |
372.83 |
Feb 15 2019 |
7005 |
372.83 |
Feb 08 2019 |
6993 |
372.83 |
Feb 01 2019 |
7011 |
372.83 |
Jan 25 2019 |
7011 |
372.83 |
Jan 18 2019 |
6732 |
372.83 |
Jan 11 2019 |
7130 |
372.83 |
Jan 04 2019 |
7188 |
372.83 |
Dec 28 2018 |
7210 |
372.83 |
Dec 21 2018 |
7156 |
372.83 |
Dec 14 2018 |
7166 |
372.83 |
Dec 07 2018 |
7250 |
372.83 |
Nov 30 2018 |
7352 |
372.83 |
Nov 23 2018 |
7389 |
372.83 |
Nov 16 2018 |
7478 |
372.83 |
Nov 09 2018 |
6182 |
355.07 |
Nov 02 2018 |
5905 |
350.77 |
Oct 26 2018 |
11311 |
419.53 |
Oct 19 2018 |
10662 |
412.51 |
Oct 12 2018 |
9842 |
404.26 |
Oct 05 2018 |
9644 |
404.26 |
Sep 28 2018 |
9680 |
404.26 |
Sep 21 2018 |
9665 |
404.26 |
Sep 14 2018 |
9519 |
404.26 |
Sep 07 2018 |
9477 |
404.26 |
Aug 31 2018 |
9410 |
404.26 |
Aug 24 2018 |
9374 |
404.26 |
Aug 17 2018 |
9371 |
404.26 |
Aug 10 2018 |
9374 |
404.26 |
Aug 03 2018 |
9388 |
404.26 |
Jul 27 2018 |
9396 |
404.26 |
Jul 20 2018 |
9403 |
404.26 |
Jul 13 2018 |
9403 |
404.26 |
Jul 06 2018 |
9395 |
404.26 |
Jun 29 2018 |
9444 |
404.26 |
Jun 22 2018 |
9444 |
404.26 |
Jun 15 2018 |
9461 |
404.26 |
Jun 08 2018 |
9478 |
404.26 |
Jun 01 2018 |
9471 |
404.26 |
May 25 2018 |
9478 |
404.26 |
May 18 2018 |
9465 |
404.26 |
May 11 2018 |
9484 |
404.26 |
May 04 2018 |
9531 |
404.26 |
Apr 27 2018 |
9529 |
404.26 |
Apr 20 2018 |
9553 |
404.26 |
Apr 13 2018 |
9550 |
404.26 |
Apr 06 2018 |
9550 |
404.26 |
Mar 30 2018 |
9549 |
404.26 |
Mar 23 2018 |
9549 |
404.26 |
Mar 16 2018 |
9537 |
404.26 |
Mar 09 2018 |
9537 |
404.26 |
Mar 02 2018 |
9540 |
404.26 |
Feb 23 2018 |
9539 |
404.26 |
Feb 16 2018 |
9548 |
404.26 |
Feb 09 2018 |
9548 |
404.26 |
Feb 02 2018 |
9568 |
404.26 |
Jan 26 2018 |
9596 |
404.26 |
Jan 19 2018 |
9575 |
404.26 |
Jan 12 2018 |
9265 |
404.26 |
Jan 05 2018 |
9501 |
404.26 |
Dec 29 2017 |
9510 |
404.26 |
Dec 22 2017 |
9501 |
404.26 |
Dec 15 2017 |
9463 |
404.26 |
Dec 08 2017 |
9671 |
404.26 |
Dec 01 2017 |
9757 |
404.26 |
Nov 24 2017 |
9785 |
404.26 |
Nov 17 2017 |
9807 |
404.26 |
Nov 10 2017 |
10506 |
409 |
Nov 03 2017 |
14592 |
449.29 |
Oct 27 2017 |
10703 |
412.28 |
Oct 20 2017 |
12052 |
425.64 |
Oct 13 2017 |
13249 |
439.23 |
Oct 06 2017 |
8917 |
394.94 |
Sep 29 2017 |
8893 |
394.94 |
Sep 22 2017 |
9505 |
401.89 |
Sep 15 2017 |
9506 |
401.89 |
Sep 08 2017 |
9452 |
401.89 |
Sep 01 2017 |
9474 |
401.89 |
Aug 25 2017 |
9483 |
401.89 |
Aug 18 2017 |
9503 |
401.89 |
Aug 11 2017 |
9460 |
401.89 |
Aug 04 2017 |
9475 |
401.89 |
Jul 28 2017 |
9473 |
401.89 |
Jul 21 2017 |
9490 |
401.89 |
Jul 14 2017 |
9497 |
401.89 |
Jul 07 2017 |
9492 |
401.89 |
Jun 30 2017 |
9503 |
401.89 |
Jun 23 2017 |
9500 |
401.89 |
Jun 16 2017 |
9502 |
401.89 |
Jun 09 2017 |
9481 |
401.89 |
Jun 02 2017 |
9478 |
401.89 |
May 26 2017 |
9362 |
401.89 |
May 19 2017 |
9376 |
401.89 |
May 12 2017 |
9338 |
401.89 |
May 05 2017 |
9314 |
401.89 |
Apr 28 2017 |
9306 |
401.89 |
Apr 21 2017 |
9292 |
401.89 |
Apr 14 2017 |
9299 |
401.89 |
Apr 07 2017 |
9300 |
401.89 |
Mar 31 2017 |
9300 |
401.89 |
Mar 24 2017 |
9301 |
401.89 |
Mar 17 2017 |
9291 |
401.89 |
Mar 10 2017 |
9300 |
401.89 |
Mar 03 2017 |
9300 |
401.89 |
Feb 24 2017 |
9305 |
401.89 |
Feb 17 2017 |
9316 |
401.89 |
Feb 10 2017 |
9331 |
401.89 |
Feb 03 2017 |
9327 |
401.89 |
Jan 27 2017 |
9341 |
401.89 |
Jan 20 2017 |
9361 |
401.89 |
Jan 13 2017 |
9366 |
401.89 |
Jan 06 2017 |
9529 |
401.89 |
Dec 30 2016 |
9570 |
401.89 |
Dec 23 2016 |
9572 |
401.89 |
Dec 16 2016 |
9610 |
401.89 |
Dec 09 2016 |
9640 |
401.89 |
Dec 02 2016 |
9799 |
401.89 |
Nov 25 2016 |
9746 |
401.89 |
Nov 18 2016 |
9562 |
399.67 |
Nov 11 2016 |
9701 |
399.67 |
Nov 04 2016 |
9321 |
395.79 |
Oct 28 2016 |
10872 |
413.03 |
Oct 21 2016 |
9849 |
401.73 |
Oct 14 2016 |
10370 |
408.64 |
Oct 07 2016 |
10877 |
413.67 |
Sep 30 2016 |
11252 |
417.59 |
Sep 23 2016 |
10888 |
416.38 |
Sep 16 2016 |
10643 |
416.38 |
Sep 09 2016 |
10601 |
416.38 |
Sep 02 2016 |
10576 |
416.38 |
Aug 26 2016 |
10603 |
416.38 |
Aug 19 2016 |
10355 |
416.38 |
Aug 12 2016 |
10344 |
416.38 |
Aug 05 2016 |
10358 |
416.38 |
Jul 29 2016 |
10359 |
416.38 |
Jul 22 2016 |
10342 |
416.38 |
Jun 28 2016 |
10342 |
416.38 |
Jun 21 2016 |
10384 |
416.38 |
Jun 14 2016 |
10384 |
416.38 |
Jun 07 2016 |
10384 |
416.38 |
May 31 2016 |
10386 |
416.38 |
May 24 2016 |
10386 |
416.38 |
May 17 2016 |
10375 |
416.38 |
May 10 2016 |
10375 |
416.38 |
May 03 2016 |
10376 |
416.38 |
Apr 26 2016 |
10376 |
416.38 |
Apr 19 2016 |
10367 |
416.38 |
Apr 12 2016 |
10389 |
416.38 |
Apr 05 2016 |
10389 |
416.38 |
Mar 29 2016 |
10389 |
416.38 |
Mar 22 2016 |
10383 |
416.38 |
Mar 15 2016 |
10380 |
416.38 |
Mar 08 2016 |
10389 |
416.38 |
Mar 01 2016 |
10386 |
416.38 |
Feb 23 2016 |
10379 |
416.38 |
Feb 16 2016 |
10340 |
416.38 |
Feb 09 2016 |
10340 |
416.38 |
Feb 02 2016 |
10286 |
416.38 |
Jan 26 2016 |
10307 |
416.38 |
Jan 19 2016 |
10317 |
416.38 |
Jan 12 2016 |
9950 |
416.38 |
Jan 05 2016 |
10244 |
416.38 |
Dec 29 2015 |
10260 |
416.38 |
Dec 22 2015 |
10140 |
416.38 |
Dec 15 2015 |
10037 |
416.38 |
Dec 08 2015 |
10229 |
416.38 |
Dec 01 2015 |
10188 |
416.38 |
Nov 24 2015 |
10103 |
416.38 |
Nov 17 2015 |
11539 |
433 |
Nov 10 2015 |
11287 |
431.06 |
Nov 03 2015 |
10760 |
425.63 |
Oct 27 2015 |
10741 |
425.63 |
Oct 20 2015 |
10637 |
425.63 |
Oct 13 2015 |
9410 |
416.66 |
Oct 06 2015 |
9428 |
416.66 |
Sep 29 2015 |
8996 |
411.12 |
Sep 22 2015 |
10524 |
404.87 |
Sep 15 2015 |
14349 |
404.87 |
Sep 14 2015 |
8231 |
404.87 |
Sep 07 2015 |
7718 |
398.47 |
Aug 31 2015 |
7693 |
398.47 |
Aug 24 2015 |
7657 |
398.47 |
Aug 17 2015 |
7667 |
398.47 |
Aug 10 2015 |
7670 |
398.47 |
Aug 03 2015 |
7670 |
398.47 |
Jul 27 2015 |
7670 |
398.47 |
Jul 20 2015 |
7670 |
398.47 |
Jul 13 2015 |
7670 |
398.47 |
Jul 06 2015 |
7670 |
398.47 |
Jun 29 2015 |
7670 |
398.47 |
Jun 22 2015 |
7670 |
398.47 |
Jun 15 2015 |
7670 |
398.47 |
Jun 08 2015 |
7737 |
398.47 |
Jun 01 2015 |
7737 |
398.47 |
May 25 2015 |
7737 |
398.47 |
May 18 2015 |
7737 |
398.47 |
May 11 2015 |
7737 |
398.47 |
May 04 2015 |
7737 |
398.47 |
Apr 27 2015 |
7730 |
398.47 |
Apr 20 2015 |
7723 |
398.47 |
Apr 13 2015 |
7722 |
398.47 |
Apr 06 2015 |
7732 |
398.47 |
Mar 30 2015 |
7732 |
398.47 |
Mar 23 2015 |
7745 |
398.47 |
Mar 16 2015 |
7739 |
398.47 |
Mar 09 2015 |
7738 |
398.47 |
Mar 02 2015 |
7728 |
398.47 |
Feb 23 2015 |
7660 |
398.47 |
Feb 16 2015 |
7656 |
398.47 |
Feb 09 2015 |
7666 |
398.47 |
Feb 02 2015 |
7670 |
398.47 |
Jan 26 2015 |
7668 |
398.47 |
Jan 19 2015 |
7658 |
398.47 |
Jan 12 2015 |
7551 |
398.47 |
Jan 05 2015 |
7769 |
398.47 |
Dec 29 2014 |
7765 |
398.47 |
Dec 22 2014 |
7797 |
398.47 |
Dec 15 2014 |
7667 |
398.47 |
Dec 08 2014 |
7722 |
398.47 |
Dec 01 2014 |
7765 |
398.47 |
Nov 24 2014 |
7784 |
398.47 |
Nov 17 2014 |
7825 |
398.47 |
Nov 10 2014 |
7619 |
394.85 |
Nov 03 2014 |
7114 |
389.45 |
Oct 27 2014 |
7150 |
389.45 |
Oct 20 2014 |
6983 |
385.8 |
Oct 13 2014 |
6443 |
379.62 |
Oct 06 2014 |
5953 |
373.29 |
Sep 29 2014 |
6060 |
373.29 |
Sep 22 2014 |
5728 |
367.34 |
Sep 15 2014 |
5685 |
367.34 |
Sep 08 2014 |
5300 |
360.88 |
Sep 01 2014 |
4746 |
350.91 |
Aug 25 2014 |
4754 |
350.91 |
Aug 18 2014 |
4756 |
350.91 |
Aug 11 2014 |
4756 |
350.91 |
Aug 04 2014 |
4756 |
350.91 |
Jul 28 2014 |
4756 |
350.91 |
Jul 21 2014 |
4765 |
350.91 |
Jul 14 2014 |
4765 |
350.91 |
Jul 07 2014 |
4765 |
350.91 |
Jun 30 2014 |
4765 |
350.91 |
Jun 23 2014 |
4764 |
350.91 |
Jun 16 2014 |
4764 |
350.91 |
Jun 09 2014 |
4764 |
350.91 |
Jun 02 2014 |
4764 |
350.91 |
May 26 2014 |
4764 |
350.91 |
May 19 2014 |
4764 |
350.91 |
May 12 2014 |
4763 |
350.91 |
May 05 2014 |
4763 |
350.91 |
Apr 28 2014 |
4764 |
350.91 |
Apr 21 2014 |
4764 |
350.91 |
Apr 14 2014 |
4774 |
350.91 |
Apr 07 2014 |
4774 |
350.91 |
Mar 31 2014 |
4775 |
350.91 |
Mar 24 2014 |
4775 |
350.91 |
Mar 17 2014 |
4775 |
350.91 |
Mar 10 2014 |
4775 |
350.91 |
Mar 03 2014 |
4775 |
350.91 |
Feb 24 2014 |
4773 |
350.91 |
Feb 17 2014 |
4776 |
350.91 |
Feb 10 2014 |
4770 |
350.91 |
Feb 03 2014 |
4765 |
350.91 |
Jan 27 2014 |
4819 |
350.91 |
Jan 20 2014 |
4802 |
350.91 |
Jan 13 2014 |
4683 |
350.91 |
Jan 06 2014 |
4643 |
350.91 |
Dec 30 2013 |
4705 |
350.91 |
Dec 23 2013 |
4555 |
350.91 |
Dec 16 2013 |
4482 |
350.91 |
Dec 09 2013 |
4492 |
350.91 |
Dec 02 2013 |
3274 |
325.54 |
Nov 25 2013 |
2228 |
297.7 |
Nov 18 2013 |
2281 |
297.7 |
Nov 11 2013 |
2150 |
292.96 |
Nov 04 2013 |
1999 |
286.96 |
Oct 28 2013 |
1976 |
286.96 |
Oct 21 2013 |
1737 |
280.79 |
Oct 14 2013 |
1534 |
273.49 |
Oct 07 2013 |
1526 |
273.49 |
Sep 30 2013 |
1541 |
273.49 |
Sep 23 2013 |
1551 |
273.49 |
Sep 16 2013 |
1570 |
273.49 |
Sep 09 2013 |
1565 |
273.49 |
Sep 02 2013 |
1578 |
273.49 |
Aug 26 2013 |
1572 |
273.49 |
Aug 19 2013 |
1573 |
273.49 |
Aug 12 2013 |
1573 |
273.49 |
Aug 05 2013 |
1573 |
273.49 |
Jul 29 2013 |
1573 |
273.49 |
Jul 22 2013 |
1573 |
273.49 |
Jul 15 2013 |
1573 |
273.49 |
Jul 08 2013 |
1573 |
273.49 |
Jul 01 2013 |
1573 |
273.49 |
Jun 24 2013 |
1573 |
273.49 |
Jun 17 2013 |
1573 |
273.49 |
Jun 10 2013 |
1573 |
273.49 |
Jun 03 2013 |
1573 |
273.49 |
May 27 2013 |
1573 |
273.49 |
May 20 2013 |
1573 |
273.49 |
May 13 2013 |
1573 |
273.49 |
May 06 2013 |
1573 |
273.49 |
Apr 29 2013 |
1573 |
273.49 |
Apr 22 2013 |
1572 |
273.49 |
Apr 15 2013 |
1576 |
273.49 |
Apr 08 2013 |
1576 |
273.49 |
Apr 01 2013 |
1576 |
273.49 |
Mar 25 2013 |
1577 |
273.49 |
Mar 18 2013 |
1577 |
273.49 |
Mar 11 2013 |
1577 |
273.49 |
Mar 04 2013 |
1577 |
273.49 |
Feb 25 2013 |
1577 |
273.49 |
Feb 18 2013 |
1582 |
273.49 |
Feb 11 2013 |
1591 |
273.49 |
Feb 04 2013 |
1579 |
273.49 |
Jan 28 2013 |
1584 |
273.49 |
Jan 21 2013 |
1587 |
273.49 |
Jan 14 2013 |
1611 |
273.49 |
Jan 07 2013 |
1594 |
273.49 |
Dec 31 2012 |
1603 |
273.49 |
Dec 24 2012 |
1617 |
273.49 |
Dec 17 2012 |
1625 |
273.49 |
Dec 10 2012 |
1896 |
283.26 |
Dec 03 2012 |
1919 |
283.26 |
Nov 26 2012 |
2059 |
290.67 |
Nov 19 2012 |
2092 |
290.67 |
Nov 12 2012 |
1999 |
286.77 |
Nov 05 2012 |
2013 |
286.77 |
Oct 29 2012 |
2305 |
295.08 |
Oct 22 2012 |
2326 |
295.08 |
Oct 15 2012 |
2326 |
295.08 |
Oct 02 2012 |
2240 |
291.37 |
Sep 26 2012 |
2257 |
291.37 |
Sep 20 2012 |
2235 |
291.37 |
Sep 13 2012 |
1772 |
276.41 |
Jan 19 2012 |
1927 |
291.14 |
Dec 29 2011 |
1947 |
294.09 |
Dec 13 2011 |
1866 |
290.74 |
Dec 09 2011 |
1862 |
289.11 |
Dec 01 2011 |
1862 |
289.76 |
Nov 25 2011 |
1833 |
288.21 |
Nov 17 2011 |
1813 |
288.22 |
Nov 10 2011 |
2217 |
300.78 |
Nov 04 2011 |
2390 |
306.14 |
Oct 28 2011 |
2371 |
305.42 |
Oct 21 2011 |
2408 |
305.39 |
Oct 14 2011 |
2398 |
305.36 |
Oct 07 2011 |
2615 |
314.27 |
Sep 30 2011 |
2624 |
315.06 |
Sep 27 2011 |
2583 |
315 |
Sep 23 2011 |
2536 |
314.91 |
Sep 16 2011 |
2139 |
303.55 |
Sep 09 2011 |
2093 |
303.56 |
Jan 13 2011 |
2125 |
303.67 |
Dec 28 2010 |
2252 |
303.67 |
Dec 14 2010 |
2238 |
303.67 |
Dec 03 2010 |
2805 |
322.81 |
Nov 26 2010 |
2940 |
327.24 |
Nov 19 2010 |
3048 |
331.58 |
Nov 12 2010 |
3096 |
334.44 |
Nov 04 2010 |
3391 |
343.56 |
Oct 28 2010 |
3900 |
359.4 |
Oct 22 2010 |
3785 |
358.14 |
Oct 14 2010 |
3080 |
342.26 |
Oct 05 2010 |
2986 |
343.7 |
Sep 29 2010 |
3094 |
345.13 |
Sep 24 2010 |
2972 |
345.13 |
Sep 17 2010 |
3453 |
360.5 |
Sep 10 2010 |
3406 |
360.5 |
Aug 15 2010 |
2552 |
345.13 |
Jan 29 2010 |
3430 |
360.5 |
Jan 15 2010 |
3398 |
360.5 |
Jan 08 2010 |
3301 |
360.5 |
Dec 18 2009 |
3097 |
360.5 |
Dec 09 2009 |
3085 |
361 |
Dec 04 2009 |
5883 |
427.69 |
Nov 27 2009 |
5871 |
427.69 |
Nov 20 2009 |
5628 |
427.69 |
Nov 13 2009 |
5309 |
427.69 |
Nov 06 2009 |
9190 |
508.17 |
Oct 30 2009 |
5655 |
418.15 |
Oct 23 2009 |
5395 |
418.15 |
Oct 16 2009 |
5667 |
425.28 |
Oct 09 2009 |
5629 |
425.28 |
Oct 02 2009 |
5421 |
425.28 |
Sep 25 2009 |
5196 |
425.62 |
Sep 18 2009 |
5168 |
428.11 |
Sep 11 2009 |
5106 |
428.11 |
Jan 30 2009 |
4995 |
428.11 |
Jan 09 2009 |
4646 |
428.11 |
Dec 18 2008 |
4443 |
428.11 |
Dec 12 2008 |
4237 |
421.45 |
Dec 05 2008 |
4664 |
433.06 |
Nov 28 2008 |
4580 |
433.22 |
Nov 21 2008 |
4831 |
440.65 |
Nov 14 2008 |
5153 |
453.17 |
Nov 07 2008 |
5149 |
456.95 |
Oct 31 2008 |
5282 |
470.44 |
Oct 24 2008 |
5183 |
470.44 |
Oct 17 2008 |
4739 |
471.03 |
Oct 10 2008 |
4601 |
470.95 |
Oct 03 2008 |
4225 |
470.95 |
Sep 26 2008 |
3959 |
470.95 |
Sep 19 2008 |
4046 |
474.4 |
Feb 01 2008 |
3889 |
474.4 |
Dec 12 2007 |
3555 |
464.33 |
Dec 07 2007 |
3458 |
460.96 |
Nov 30 2007 |
3477 |
465.97 |
Nov 23 2007 |
3675 |
474.62 |
Nov 16 2007 |
3859 |
475.89 |
Nov 09 2007 |
3720 |
470.84 |
Nov 02 2007 |
3810 |
481.38 |
Oct 26 2007 |
3950 |
490.38 |
Oct 19 2007 |
3836 |
490.38 |
Oct 12 2007 |
3887 |
495.32 |
Oct 05 2007 |
3575 |
495.32 |
Sep 28 2007 |
3553 |
495.32 |
Sep 21 2007 |
3323 |
495.32 |
Sep 14 2007 |
3217 |
495.32 |
Aug 24 2007 |
3137 |
495.32 |
Dec 14 2006 |
3252 |
520.75 |
Dec 08 2006 |
3227 |
520.75 |
Dec 01 2006 |
3148 |
520.75 |
Nov 24 2006 |
3059 |
519.68 |
Nov 17 2006 |
2781 |
519.68 |
Nov 10 2006 |
2677 |
519.68 |
Nov 03 2006 |
2536 |
526.37 |