Oct 12 2023 |
6427 |
497.89 |
Oct 05 2023 |
6198 |
497.89 |
Sep 28 2023 |
5878 |
497.89 |
Sep 21 2023 |
5845 |
497.89 |
Sep 14 2023 |
5774 |
497.89 |
Sep 07 2023 |
5552 |
497.89 |
Aug 31 2023 |
5482 |
497.89 |
Aug 24 2023 |
5400 |
497.89 |
Aug 17 2023 |
5446 |
497.89 |
Aug 10 2023 |
5447 |
497.89 |
Aug 03 2023 |
5452 |
497.89 |
Jul 27 2023 |
5437 |
497.89 |
Jul 20 2023 |
5455 |
497.89 |
Jul 13 2023 |
5455 |
497.89 |
Jul 06 2023 |
5441 |
497.89 |
Jun 29 2023 |
5420 |
497.89 |
Jun 22 2023 |
5420 |
497.89 |
Jun 15 2023 |
5420 |
497.89 |
Jun 08 2023 |
5427 |
497.89 |
Jun 01 2023 |
5389 |
497.89 |
May 25 2023 |
5341 |
497.89 |
May 18 2023 |
5340 |
497.89 |
May 11 2023 |
5340 |
497.89 |
May 04 2023 |
5315 |
497.89 |
Apr 27 2023 |
5310 |
497.89 |
Apr 20 2023 |
5310 |
497.89 |
Apr 13 2023 |
5310 |
497.89 |
Apr 06 2023 |
5317 |
497.89 |
Mar 30 2023 |
5365 |
497.89 |
Mar 23 2023 |
5365 |
497.89 |
Mar 16 2023 |
5365 |
497.89 |
Mar 09 2023 |
5365 |
497.89 |
Mar 02 2023 |
5316 |
497.89 |
Feb 23 2023 |
5320 |
497.89 |
Feb 16 2023 |
5353 |
497.89 |
Feb 09 2023 |
5372 |
497.89 |
Feb 02 2023 |
5396 |
497.89 |
Jan 26 2023 |
5392 |
497.89 |
Jan 19 2023 |
5403 |
497.89 |
Jan 12 2023 |
5302 |
497.89 |
Jan 05 2023 |
5768 |
497.89 |
Dec 29 2022 |
5763 |
497.89 |
Dec 22 2022 |
7475 |
497.89 |
Dec 15 2022 |
7406 |
497.89 |
Dec 08 2022 |
7439 |
497.89 |
Dec 01 2022 |
7359 |
497.89 |
Nov 24 2022 |
7351 |
497.89 |
Nov 17 2022 |
7260 |
497.89 |
Nov 10 2022 |
7248 |
497.89 |
Nov 03 2022 |
7100 |
497.89 |
Oct 27 2022 |
6813 |
497.89 |
Nov 18 2021 |
6750 |
479.47 |
Nov 11 2021 |
6927 |
479.47 |
Nov 04 2021 |
6927 |
479.47 |
Oct 28 2021 |
7177 |
484.47 |
Oct 21 2021 |
7659 |
471.71 |
Oct 14 2021 |
7783 |
471.71 |
Oct 07 2021 |
7518 |
465.2 |
Sep 30 2021 |
7500 |
460.8 |
Sep 23 2021 |
7664 |
460.8 |
Sep 16 2021 |
7864 |
460.8 |
Sep 09 2021 |
7975 |
460.8 |
Sep 02 2021 |
8119 |
460.8 |
Aug 26 2021 |
8140 |
460.8 |
Aug 19 2021 |
8153 |
460.8 |
Aug 12 2021 |
8173 |
460.8 |
Aug 05 2021 |
8188 |
460.8 |
Jul 29 2021 |
8194 |
460.8 |
Jun 03 2021 |
7785 |
460.8 |
Nov 20 2020 |
8747 |
479.47 |
Nov 13 2020 |
9659 |
479.47 |
Nov 06 2020 |
10464 |
479.47 |
Oct 30 2020 |
11564 |
484.47 |
Oct 23 2020 |
11614 |
471.71 |
Oct 16 2020 |
12240 |
471.71 |
Oct 09 2020 |
12849 |
471.71 |
Oct 02 2020 |
12800 |
465.2 |
Sep 25 2020 |
12748 |
460.8 |
Sep 18 2020 |
13099 |
460.8 |
Sep 11 2020 |
13318 |
460.8 |
Sep 04 2020 |
13556 |
460.8 |
Aug 28 2020 |
13652 |
460.8 |
Aug 21 2020 |
13696 |
460.8 |
Aug 14 2020 |
13711 |
460.8 |
Aug 07 2020 |
13830 |
460.8 |
Jul 31 2020 |
13886 |
460.8 |
Jul 24 2020 |
13886 |
460.8 |
Jul 17 2020 |
13906 |
460.8 |
Jul 10 2020 |
13938 |
460.8 |
Jul 03 2020 |
14001 |
460.8 |
Jun 26 2020 |
14001 |
460.8 |
Jun 19 2020 |
14001 |
460.8 |
Jun 12 2020 |
14010 |
460.8 |
Jun 05 2020 |
14032 |
460.8 |
May 29 2020 |
14049 |
460.8 |
May 22 2020 |
14096 |
460.8 |
May 15 2020 |
14096 |
460.8 |
May 08 2020 |
14102 |
460.8 |
May 01 2020 |
14108 |
460.8 |
Apr 24 2020 |
14158 |
460.8 |
Apr 17 2020 |
14158 |
460.8 |
Apr 10 2020 |
14158 |
460.8 |
Apr 03 2020 |
14158 |
460.8 |
Mar 27 2020 |
14158 |
460.8 |
Mar 20 2020 |
14169 |
460.8 |
Mar 13 2020 |
14169 |
460.8 |
Mar 06 2020 |
14169 |
460.8 |
Feb 28 2020 |
14139 |
460.8 |
Feb 21 2020 |
14191 |
460.8 |
Feb 14 2020 |
14201 |
460.8 |
Feb 07 2020 |
14226 |
460.8 |
Jan 31 2020 |
14247 |
460.8 |
Jan 24 2020 |
13882 |
460.8 |
Jan 17 2020 |
13923 |
460.8 |
Jan 10 2020 |
14560 |
460.8 |
Jan 03 2020 |
14453 |
460.8 |
Dec 27 2019 |
14472 |
460.8 |
Dec 20 2019 |
14495 |
460.8 |
Dec 13 2019 |
14553 |
460.8 |
Dec 06 2019 |
14427 |
460.8 |
Nov 29 2019 |
14315 |
456.13 |
Nov 22 2019 |
14375 |
456.13 |
Nov 15 2019 |
14496 |
456.13 |
Nov 08 2019 |
14650 |
456.13 |
Nov 01 2019 |
13634 |
445.02 |
Oct 25 2019 |
13554 |
444.43 |
Oct 18 2019 |
12189 |
433.4 |
Oct 11 2019 |
12163 |
431.75 |
Oct 04 2019 |
14019 |
449.94 |
Sep 27 2019 |
14009 |
449.94 |
Sep 20 2019 |
13798 |
449.94 |
Sep 13 2019 |
13830 |
449.94 |
Sep 06 2019 |
13538 |
449.94 |
Aug 30 2019 |
13595 |
449.94 |
Aug 23 2019 |
13620 |
449.94 |
Aug 16 2019 |
13523 |
449.94 |
Aug 09 2019 |
13523 |
449.94 |
Aug 02 2019 |
13531 |
449.94 |
Jul 26 2019 |
13537 |
449.94 |
Jul 19 2019 |
13553 |
449.94 |
Jul 12 2019 |
13579 |
449.94 |
Jul 05 2019 |
13590 |
449.94 |
Jun 28 2019 |
13617 |
449.94 |
Jun 21 2019 |
13638 |
449.94 |
Jun 14 2019 |
13632 |
449.94 |
Jun 07 2019 |
13616 |
449.94 |
May 31 2019 |
13639 |
449.94 |
May 24 2019 |
13634 |
449.94 |
May 17 2019 |
13662 |
449.94 |
May 10 2019 |
13654 |
449.94 |
May 03 2019 |
13661 |
449.94 |
Apr 26 2019 |
13656 |
449.94 |
Apr 19 2019 |
13656 |
449.94 |
Apr 12 2019 |
13658 |
449.94 |
Apr 05 2019 |
13658 |
449.94 |
Mar 29 2019 |
13659 |
449.94 |
Mar 22 2019 |
13650 |
449.94 |
Mar 15 2019 |
13658 |
449.94 |
Mar 08 2019 |
13589 |
449.94 |
Mar 01 2019 |
13595 |
449.94 |
Feb 22 2019 |
13591 |
449.94 |
Feb 15 2019 |
13610 |
449.94 |
Feb 08 2019 |
13600 |
449.94 |
Feb 01 2019 |
13623 |
449.94 |
Jan 25 2019 |
13625 |
449.94 |
Jan 18 2019 |
13198 |
449.94 |
Jan 11 2019 |
13751 |
449.94 |
Jan 04 2019 |
14381 |
455.77 |
Dec 28 2018 |
14381 |
455.77 |
Dec 21 2018 |
14295 |
455.77 |
Dec 14 2018 |
15012 |
462.3 |
Dec 07 2018 |
13600 |
446.01 |
Nov 30 2018 |
11811 |
425.68 |
Nov 23 2018 |
11903 |
425.68 |
Nov 16 2018 |
10464 |
408.11 |
Nov 09 2018 |
10472 |
408.11 |
Nov 02 2018 |
10493 |
408.11 |
Oct 26 2018 |
10218 |
408.11 |
Oct 19 2018 |
10808 |
413.99 |
Oct 12 2018 |
11121 |
417.98 |
Oct 05 2018 |
10903 |
417.98 |
Sep 28 2018 |
9190 |
398.82 |
Sep 21 2018 |
9178 |
398.82 |
Sep 14 2018 |
9040 |
398.82 |
Sep 07 2018 |
9018 |
398.82 |
Aug 31 2018 |
8962 |
398.82 |
Aug 24 2018 |
8925 |
398.82 |
Aug 17 2018 |
8923 |
398.82 |
Aug 10 2018 |
8926 |
398.82 |
Aug 03 2018 |
8943 |
398.82 |
Jul 27 2018 |
8950 |
398.82 |
Jul 20 2018 |
8956 |
398.82 |
Jul 13 2018 |
8956 |
398.82 |
Jul 06 2018 |
8950 |
398.82 |
Jun 29 2018 |
8996 |
398.82 |
Jun 22 2018 |
8996 |
398.82 |
Jun 15 2018 |
9011 |
398.82 |
Jun 08 2018 |
9027 |
398.82 |
Jun 01 2018 |
9020 |
398.82 |
May 25 2018 |
9027 |
398.82 |
May 18 2018 |
9018 |
398.82 |
May 11 2018 |
9037 |
398.82 |
May 04 2018 |
9085 |
398.82 |
Apr 27 2018 |
9082 |
398.82 |
Apr 20 2018 |
9104 |
398.82 |
Apr 13 2018 |
9103 |
398.82 |
Apr 06 2018 |
9103 |
398.82 |
Mar 30 2018 |
9103 |
398.82 |
Mar 23 2018 |
9103 |
398.82 |
Mar 16 2018 |
9095 |
398.82 |
Mar 09 2018 |
9095 |
398.82 |
Mar 02 2018 |
9098 |
398.82 |
Feb 23 2018 |
9098 |
398.82 |
Feb 16 2018 |
9107 |
398.82 |
Feb 09 2018 |
9103 |
398.82 |
Feb 02 2018 |
9119 |
398.82 |
Jan 26 2018 |
9145 |
398.82 |
Jan 19 2018 |
9122 |
398.82 |
Jan 12 2018 |
8815 |
398.82 |
Jan 05 2018 |
9047 |
398.82 |
Dec 29 2017 |
9058 |
398.82 |
Dec 22 2017 |
9043 |
398.82 |
Dec 15 2017 |
9014 |
398.82 |
Dec 08 2017 |
9535 |
402.54 |
Dec 01 2017 |
9922 |
406.36 |
Nov 24 2017 |
12379 |
431.68 |
Nov 17 2017 |
11963 |
426.6 |
Nov 10 2017 |
12238 |
426.6 |
Nov 03 2017 |
10912 |
413.94 |
Oct 27 2017 |
10861 |
413.94 |
Oct 20 2017 |
9691 |
400.89 |
Oct 13 2017 |
9511 |
400.89 |
Oct 06 2017 |
9458 |
400.89 |
Sep 29 2017 |
9851 |
405.84 |
Sep 22 2017 |
9866 |
405.84 |
Sep 15 2017 |
9865 |
405.84 |
Sep 08 2017 |
9828 |
405.84 |
Sep 01 2017 |
9845 |
405.84 |
Aug 25 2017 |
9851 |
405.84 |
Aug 18 2017 |
9873 |
405.84 |
Aug 11 2017 |
9828 |
405.84 |
Aug 04 2017 |
9845 |
405.84 |
Jul 28 2017 |
9843 |
405.84 |
Jul 21 2017 |
9861 |
405.84 |
Jul 14 2017 |
9866 |
405.84 |
Jul 07 2017 |
9861 |
405.84 |
Jun 30 2017 |
9873 |
405.84 |
Jun 23 2017 |
9870 |
405.84 |
Jun 16 2017 |
9873 |
405.84 |
Jun 09 2017 |
9850 |
405.84 |
Jun 02 2017 |
9845 |
405.84 |
May 26 2017 |
9727 |
405.84 |
May 19 2017 |
9746 |
405.84 |
May 12 2017 |
9706 |
405.84 |
May 05 2017 |
9678 |
405.84 |
Apr 28 2017 |
9667 |
405.84 |
Apr 21 2017 |
9651 |
405.84 |
Apr 14 2017 |
9660 |
405.84 |
Apr 07 2017 |
9661 |
405.84 |
Mar 31 2017 |
9661 |
405.84 |
Mar 24 2017 |
9662 |
405.84 |
Mar 17 2017 |
9653 |
405.84 |
Mar 10 2017 |
9662 |
405.84 |
Mar 03 2017 |
9662 |
405.84 |
Feb 24 2017 |
9665 |
405.84 |
Feb 17 2017 |
9676 |
405.84 |
Feb 10 2017 |
9691 |
405.84 |
Feb 03 2017 |
9692 |
405.84 |
Jan 27 2017 |
9702 |
405.84 |
Jan 20 2017 |
9718 |
405.84 |
Jan 13 2017 |
9728 |
405.84 |
Jan 06 2017 |
9887 |
405.84 |
Dec 30 2016 |
9927 |
405.84 |
Dec 23 2016 |
9927 |
405.84 |
Dec 16 2016 |
9827 |
404.42 |
Dec 09 2016 |
9857 |
404.42 |
Dec 02 2016 |
10462 |
408.68 |
Nov 25 2016 |
10404 |
408.68 |
Nov 18 2016 |
10478 |
408.68 |
Nov 11 2016 |
10566 |
408.68 |
Nov 04 2016 |
11076 |
413.98 |
Oct 28 2016 |
10970 |
413.98 |
Oct 21 2016 |
11570 |
419.05 |
Oct 14 2016 |
12672 |
430.26 |
Oct 07 2016 |
12628 |
430.26 |
Sep 30 2016 |
12596 |
430.26 |
Sep 23 2016 |
12361 |
430.26 |
Sep 16 2016 |
12156 |
430.83 |
Sep 09 2016 |
12071 |
430.83 |
Sep 02 2016 |
12040 |
430.83 |
Aug 26 2016 |
12073 |
430.83 |
Aug 19 2016 |
11786 |
430.83 |
Aug 12 2016 |
11776 |
430.83 |
Aug 05 2016 |
11792 |
430.83 |
Jul 29 2016 |
11793 |
430.83 |
Jul 22 2016 |
11772 |
430.83 |
Jun 28 2016 |
11773 |
430.83 |
Jun 21 2016 |
11822 |
430.83 |
Jun 14 2016 |
11822 |
430.83 |
Jun 07 2016 |
11822 |
430.83 |
May 31 2016 |
11827 |
430.83 |
May 24 2016 |
11827 |
430.83 |
May 17 2016 |
11815 |
430.83 |
May 10 2016 |
11815 |
430.83 |
May 03 2016 |
11816 |
430.83 |
Apr 26 2016 |
11816 |
430.83 |
Apr 19 2016 |
11806 |
430.83 |
Apr 12 2016 |
11833 |
430.83 |
Apr 05 2016 |
11833 |
430.83 |
Mar 29 2016 |
11833 |
430.83 |
Mar 22 2016 |
11827 |
430.83 |
Mar 15 2016 |
11824 |
430.83 |
Mar 08 2016 |
11835 |
430.83 |
Mar 01 2016 |
11831 |
430.83 |
Feb 23 2016 |
11826 |
430.83 |
Feb 16 2016 |
11777 |
430.83 |
Feb 09 2016 |
11777 |
430.83 |
Feb 02 2016 |
11722 |
430.83 |
Jan 26 2016 |
11744 |
430.83 |
Jan 19 2016 |
11754 |
430.83 |
Jan 12 2016 |
11367 |
430.83 |
Jan 05 2016 |
11684 |
430.83 |
Dec 29 2015 |
11698 |
430.83 |
Dec 22 2015 |
11579 |
430.83 |
Dec 15 2015 |
11507 |
430.83 |
Dec 08 2015 |
12043 |
433.84 |
Dec 01 2015 |
12010 |
433.84 |
Nov 24 2015 |
11909 |
433.84 |
Nov 17 2015 |
11632 |
433.84 |
Nov 10 2015 |
12008 |
437.99 |
Nov 03 2015 |
13156 |
448.68 |
Oct 27 2015 |
14138 |
457.8 |
Oct 20 2015 |
14059 |
457.8 |
Oct 13 2015 |
13443 |
457.1 |
Oct 06 2015 |
13430 |
457.1 |
Sep 29 2015 |
12129 |
443.8 |
Sep 22 2015 |
14956 |
443.8 |
Sep 15 2015 |
17028 |
458.03 |
Sep 14 2015 |
13464 |
460.8 |
Sep 07 2015 |
13463 |
460.8 |
Aug 31 2015 |
13463 |
460.8 |
Aug 24 2015 |
13064 |
457.65 |
Aug 17 2015 |
13085 |
457.65 |
Aug 10 2015 |
13441 |
461.06 |
Aug 03 2015 |
13441 |
461.06 |
Jul 27 2015 |
13441 |
461.06 |
Jul 20 2015 |
13440 |
461.06 |
Jul 13 2015 |
13440 |
461.06 |
Jul 06 2015 |
13440 |
461.06 |
Jun 29 2015 |
13440 |
461.06 |
Jun 22 2015 |
13440 |
461.06 |
Jun 15 2015 |
13440 |
461.06 |
Jun 08 2015 |
13539 |
461.06 |
Jun 01 2015 |
13539 |
461.06 |
May 25 2015 |
13539 |
461.06 |
May 18 2015 |
13539 |
461.06 |
May 11 2015 |
13539 |
461.06 |
May 04 2015 |
13539 |
461.06 |
Apr 27 2015 |
13526 |
461.06 |
Apr 20 2015 |
13514 |
461.06 |
Apr 13 2015 |
13514 |
461.06 |
Apr 06 2015 |
13539 |
461.06 |
Mar 30 2015 |
13539 |
461.06 |
Mar 23 2015 |
13554 |
461.06 |
Mar 16 2015 |
13547 |
461.06 |
Mar 09 2015 |
13546 |
461.06 |
Mar 02 2015 |
13533 |
461.06 |
Feb 23 2015 |
13434 |
461.06 |
Feb 16 2015 |
13413 |
461.06 |
Feb 09 2015 |
13424 |
461.06 |
Feb 02 2015 |
13432 |
461.06 |
Jan 26 2015 |
13420 |
461.06 |
Jan 19 2015 |
13395 |
461.06 |
Jan 12 2015 |
13279 |
461.06 |
Jan 05 2015 |
13559 |
461.06 |
Dec 29 2014 |
13541 |
461.06 |
Dec 22 2014 |
13586 |
461.06 |
Dec 15 2014 |
13005 |
457.65 |
Dec 08 2014 |
13102 |
457.65 |
Dec 01 2014 |
13136 |
457.65 |
Nov 24 2014 |
13163 |
457.65 |
Nov 17 2014 |
13445 |
458.89 |
Nov 10 2014 |
13470 |
458.89 |
Nov 03 2014 |
13083 |
456.14 |
Oct 27 2014 |
13079 |
456.14 |
Oct 20 2014 |
13046 |
454.25 |
Oct 13 2014 |
14114 |
465.3 |
Oct 06 2014 |
13481 |
460.89 |
Sep 29 2014 |
13665 |
460.89 |
Sep 22 2014 |
13856 |
461.72 |
Sep 15 2014 |
13675 |
460.96 |
Sep 08 2014 |
14320 |
467.66 |
Sep 01 2014 |
14389 |
467.66 |
Aug 25 2014 |
14399 |
467.66 |
Aug 18 2014 |
14407 |
467.66 |
Aug 11 2014 |
14407 |
467.66 |
Aug 04 2014 |
14407 |
467.66 |
Jul 28 2014 |
14407 |
467.66 |
Jul 21 2014 |
14425 |
467.66 |
Jul 14 2014 |
14425 |
467.66 |
Jul 07 2014 |
14425 |
467.66 |
Jun 30 2014 |
14425 |
467.66 |
Jun 23 2014 |
14425 |
467.66 |
Jun 16 2014 |
14425 |
467.66 |
Jun 09 2014 |
14425 |
467.66 |
Jun 02 2014 |
14425 |
467.66 |
May 26 2014 |
14425 |
467.66 |
May 19 2014 |
14425 |
467.66 |
May 12 2014 |
14425 |
467.66 |
May 05 2014 |
14425 |
467.66 |
Apr 28 2014 |
14426 |
467.66 |
Apr 21 2014 |
14426 |
467.66 |
Apr 14 2014 |
14451 |
467.66 |
Apr 07 2014 |
14451 |
467.66 |
Mar 31 2014 |
14452 |
467.66 |
Mar 24 2014 |
14452 |
467.66 |
Mar 17 2014 |
14452 |
467.66 |
Mar 10 2014 |
14452 |
467.66 |
Mar 03 2014 |
14452 |
467.66 |
Feb 24 2014 |
14447 |
467.66 |
Feb 17 2014 |
14461 |
467.66 |
Feb 10 2014 |
14460 |
467.66 |
Feb 03 2014 |
14448 |
467.66 |
Jan 27 2014 |
14510 |
467.66 |
Jan 20 2014 |
14470 |
467.66 |
Jan 13 2014 |
14280 |
467.66 |
Jan 06 2014 |
14235 |
467.66 |
Dec 30 2013 |
14366 |
467.66 |
Dec 23 2013 |
14164 |
467.66 |
Dec 16 2013 |
13987 |
467.66 |
Dec 09 2013 |
14019 |
467.66 |
Dec 02 2013 |
13977 |
465.25 |
Nov 25 2013 |
14200 |
465.25 |
Nov 18 2013 |
14791 |
469.94 |
Nov 11 2013 |
14871 |
471.08 |
Nov 04 2013 |
14790 |
471.08 |
Oct 28 2013 |
14661 |
471.08 |
Oct 21 2013 |
13356 |
461.15 |
Oct 14 2013 |
13292 |
461.15 |
Oct 07 2013 |
13272 |
461.15 |
Sep 30 2013 |
13798 |
466.29 |
Sep 23 2013 |
13758 |
466.29 |
Sep 16 2013 |
13267 |
461.75 |
Sep 09 2013 |
13275 |
461.75 |
Sep 02 2013 |
13357 |
461.75 |
Aug 26 2013 |
13313 |
461.75 |
Aug 19 2013 |
13329 |
461.75 |
Aug 12 2013 |
13329 |
461.75 |
Aug 05 2013 |
13331 |
461.75 |
Jul 29 2013 |
13332 |
461.75 |
Jul 22 2013 |
13370 |
461.75 |
Jul 15 2013 |
13370 |
461.75 |
Jul 08 2013 |
13370 |
461.75 |
Jul 01 2013 |
13370 |
461.75 |
Jun 24 2013 |
13371 |
461.75 |
Jun 17 2013 |
13371 |
461.75 |
Jun 10 2013 |
13371 |
461.75 |
Jun 03 2013 |
13371 |
461.75 |
May 27 2013 |
13371 |
461.75 |
May 20 2013 |
13371 |
461.75 |
May 13 2013 |
13371 |
461.75 |
May 06 2013 |
13371 |
461.75 |
Apr 29 2013 |
13371 |
461.75 |
Apr 22 2013 |
13335 |
461.75 |
Apr 15 2013 |
13342 |
461.75 |
Apr 08 2013 |
13342 |
461.75 |
Apr 01 2013 |
13343 |
461.75 |
Mar 25 2013 |
13334 |
461.75 |
Mar 18 2013 |
13334 |
461.75 |
Mar 11 2013 |
13334 |
461.75 |
Mar 04 2013 |
13334 |
461.75 |
Feb 25 2013 |
13334 |
461.75 |
Feb 18 2013 |
13342 |
461.75 |
Feb 11 2013 |
13351 |
461.75 |
Feb 04 2013 |
13316 |
461.75 |
Jan 28 2013 |
13361 |
461.75 |
Jan 21 2013 |
13383 |
461.75 |
Jan 14 2013 |
13471 |
461.75 |
Jan 07 2013 |
13420 |
461.75 |
Dec 31 2012 |
13427 |
461.75 |
Dec 24 2012 |
13432 |
461.75 |
Dec 17 2012 |
13448 |
461.75 |
Dec 10 2012 |
13233 |
461.12 |
Dec 03 2012 |
12781 |
454.5 |
Nov 26 2012 |
12682 |
454.5 |
Nov 19 2012 |
12857 |
455.61 |
Nov 12 2012 |
12965 |
455.61 |
Nov 05 2012 |
14035 |
466.59 |
Oct 29 2012 |
14137 |
466.33 |
Oct 22 2012 |
14245 |
467.39 |
Oct 15 2012 |
14051 |
467.39 |
Oct 02 2012 |
13351 |
463.49 |
Sep 26 2012 |
13321 |
463.49 |
Sep 20 2012 |
13473 |
466.58 |
Sep 13 2012 |
13319 |
466.58 |
Jan 19 2012 |
12828 |
470.04 |
Dec 29 2011 |
12734 |
469.98 |
Dec 13 2011 |
12842 |
473.29 |
Dec 09 2011 |
12878 |
473.37 |
Dec 01 2011 |
12523 |
469.1 |
Nov 25 2011 |
12479 |
466.79 |
Nov 17 2011 |
11967 |
461.63 |
Nov 10 2011 |
12756 |
468.44 |
Nov 04 2011 |
12716 |
468.12 |
Oct 28 2011 |
12650 |
468.21 |
Oct 21 2011 |
12774 |
468.29 |
Oct 14 2011 |
12639 |
468.36 |
Oct 07 2011 |
13271 |
479.19 |
Sep 30 2011 |
13144 |
479.28 |
Sep 27 2011 |
13170 |
483.43 |
Sep 23 2011 |
13101 |
483.43 |
Sep 16 2011 |
12736 |
483.44 |
Sep 09 2011 |
12416 |
483.45 |
Jan 13 2011 |
12724 |
490.22 |
Dec 28 2010 |
12948 |
490.22 |
Dec 14 2010 |
13230 |
495.5 |
Dec 03 2010 |
12850 |
489.45 |
Nov 26 2010 |
13508 |
498.77 |
Nov 19 2010 |
12995 |
492.8 |
Nov 12 2010 |
12453 |
488.22 |
Nov 04 2010 |
13031 |
495.7 |
Oct 28 2010 |
13544 |
508.5 |
Oct 22 2010 |
13409 |
508.3 |
Oct 14 2010 |
13169 |
508.05 |
Oct 05 2010 |
10904 |
487.09 |
Sep 29 2010 |
11145 |
487.09 |
Sep 24 2010 |
10711 |
487.09 |
Sep 17 2010 |
10338 |
487.09 |
Sep 10 2010 |
10141 |
487.09 |
Aug 15 2010 |
8638 |
487.09 |
Jan 29 2010 |
10115 |
487.09 |
Jan 15 2010 |
11572 |
513.11 |
Jan 08 2010 |
11436 |
513.11 |
Dec 18 2009 |
6567 |
436 |
Dec 09 2009 |
6467 |
436 |
Dec 04 2009 |
6336 |
436 |
Nov 27 2009 |
6311 |
436 |
Nov 20 2009 |
6053 |
436 |