| Dec 22 2022 |
5674 |
454.36 |
| Dec 15 2022 |
5607 |
454.36 |
| Dec 08 2022 |
5627 |
454.36 |
| Dec 01 2022 |
5572 |
454.36 |
| Nov 24 2022 |
5570 |
454.36 |
| Nov 17 2022 |
5513 |
454.36 |
| Nov 10 2022 |
5500 |
454.36 |
| Nov 03 2022 |
5379 |
454.36 |
| Oct 27 2022 |
5141 |
454.36 |
| Oct 20 2022 |
5174 |
454.36 |
| Oct 13 2022 |
5142 |
454.36 |
| Oct 06 2022 |
4933 |
454.36 |
| Sep 29 2022 |
4809 |
454.36 |
| Sep 22 2022 |
4792 |
454.36 |
| Sep 15 2022 |
4740 |
454.36 |
| Sep 08 2022 |
4646 |
454.36 |
| Sep 01 2022 |
4635 |
454.36 |
| Aug 25 2022 |
4624 |
454.36 |
| Aug 18 2022 |
4622 |
454.36 |
| Aug 11 2022 |
4624 |
454.36 |
| Aug 04 2022 |
4607 |
454.36 |
| Jul 28 2022 |
4607 |
454.36 |
| Jul 21 2022 |
4607 |
454.36 |
| Jul 14 2022 |
4607 |
454.36 |
| Jul 07 2022 |
4607 |
454.36 |
| Jun 30 2022 |
4607 |
454.36 |
| Jun 23 2022 |
4618 |
454.36 |
| Jun 16 2022 |
4618 |
454.36 |
| Jun 09 2022 |
4621 |
454.36 |
| Jun 02 2022 |
4621 |
454.36 |
| May 26 2022 |
4618 |
454.36 |
| May 19 2022 |
4618 |
454.36 |
| May 12 2022 |
4618 |
454.36 |
| May 05 2022 |
4618 |
454.36 |
| Apr 28 2022 |
4621 |
454.36 |
| Apr 21 2022 |
4621 |
454.36 |
| Apr 14 2022 |
4621 |
454.36 |
| Apr 07 2022 |
4621 |
454.36 |
| Mar 31 2022 |
4621 |
454.36 |
| Mar 24 2022 |
4622 |
454.36 |
| Mar 17 2022 |
4619 |
454.36 |
| Mar 10 2022 |
4619 |
454.36 |
| Mar 03 2022 |
4619 |
454.36 |
| Feb 24 2022 |
4598 |
454.36 |
| Feb 17 2022 |
4606 |
454.36 |
| Feb 10 2022 |
4613 |
454.36 |
| Feb 03 2022 |
4607 |
454.36 |
| Jan 27 2022 |
4623 |
454.36 |
| Jan 20 2022 |
4498 |
454.36 |
| Jan 13 2022 |
4504 |
454.36 |
| Jan 06 2022 |
4916 |
454.36 |
| Dec 30 2021 |
4922 |
454.36 |
| Dec 23 2021 |
4929 |
454.36 |
| Dec 16 2021 |
5036 |
454.36 |
| Dec 09 2021 |
5249 |
454.36 |
| Dec 02 2021 |
5422 |
454.36 |
| Nov 25 2021 |
5485 |
454.36 |
| Nov 18 2021 |
5737 |
454.36 |
| Nov 11 2021 |
5876 |
454.36 |
| Nov 04 2021 |
5868 |
454.36 |
| Oct 28 2021 |
5902 |
454.36 |
| Oct 21 2021 |
6120 |
454.36 |
| Oct 14 2021 |
6223 |
454.36 |
| Oct 07 2021 |
5761 |
454.36 |
| Sep 30 2021 |
5702 |
454.36 |
| Oct 28 2016 |
7214 |
372.41 |
| Oct 21 2016 |
7488 |
374.93 |
| Oct 14 2016 |
7404 |
374.93 |
| Oct 07 2016 |
7408 |
374.93 |
| Sep 30 2016 |
7354 |
374.93 |
| Sep 23 2016 |
7188 |
374.93 |
| Sep 16 2016 |
7046 |
374.93 |
| Sep 09 2016 |
7032 |
374.93 |
| Sep 02 2016 |
7010 |
374.93 |
| Aug 26 2016 |
7033 |
374.93 |
| Aug 19 2016 |
6858 |
374.93 |
| Aug 12 2016 |
6848 |
374.93 |
| Aug 05 2016 |
6861 |
374.93 |
| Jul 29 2016 |
6862 |
374.93 |
| Jul 22 2016 |
6846 |
374.93 |
| Jun 28 2016 |
6847 |
374.93 |
| Jun 21 2016 |
6867 |
374.93 |
| Jun 14 2016 |
6867 |
374.93 |
| Jun 07 2016 |
6867 |
374.93 |
| May 31 2016 |
6867 |
374.93 |
| May 24 2016 |
6867 |
374.93 |
| May 17 2016 |
6859 |
374.93 |
| May 10 2016 |
6859 |
374.93 |
| May 03 2016 |
6859 |
374.93 |
| Apr 26 2016 |
6859 |
374.93 |
| Apr 19 2016 |
6855 |
374.93 |
| Apr 12 2016 |
6871 |
374.93 |
| Apr 05 2016 |
6871 |
374.93 |
| Mar 29 2016 |
6871 |
374.93 |
| Mar 22 2016 |
6868 |
374.93 |
| Mar 15 2016 |
6865 |
374.93 |
| Mar 08 2016 |
6872 |
374.93 |
| Mar 01 2016 |
6869 |
374.93 |
| Feb 23 2016 |
6864 |
374.93 |
| Feb 16 2016 |
6833 |
374.93 |
| Feb 09 2016 |
6833 |
374.93 |
| Feb 02 2016 |
6798 |
374.93 |
| Jan 26 2016 |
6814 |
374.93 |
| Jan 19 2016 |
6821 |
374.93 |
| Jan 12 2016 |
6505 |
374.93 |
| Jan 05 2016 |
6733 |
374.93 |
| Dec 29 2015 |
6736 |
374.93 |
| Dec 22 2015 |
6657 |
374.93 |
| Dec 15 2015 |
6584 |
374.93 |
| Dec 08 2015 |
6697 |
374.93 |
| Dec 01 2015 |
6618 |
374.93 |
| Nov 24 2015 |
6600 |
374.93 |
| Nov 17 2015 |
6408 |
374.93 |
| Nov 10 2015 |
6368 |
374.93 |
| Nov 03 2015 |
6740 |
379.98 |
| Sep 07 2015 |
8900 |
412.44 |
| Aug 31 2015 |
8994 |
414.03 |
| Aug 24 2015 |
8951 |
414.03 |
| Aug 17 2015 |
8962 |
414.03 |
| Aug 10 2015 |
8968 |
414.03 |
| Aug 03 2015 |
8968 |
414.03 |
| Jul 27 2015 |
8968 |
414.03 |
| Jul 20 2015 |
8969 |
414.03 |
| Jul 13 2015 |
8969 |
414.03 |
| Jul 06 2015 |
8969 |
414.03 |
| Jun 29 2015 |
8969 |
414.03 |
| Jun 22 2015 |
8969 |
414.03 |
| Jun 15 2015 |
8969 |
414.03 |
| Jun 08 2015 |
9041 |
414.03 |
| Jun 01 2015 |
9041 |
414.03 |
| May 25 2015 |
9041 |
414.03 |
| May 18 2015 |
9041 |
414.03 |
| May 11 2015 |
9041 |
414.03 |
| May 04 2015 |
9041 |
414.03 |
| Apr 27 2015 |
9035 |
414.03 |
| Apr 20 2015 |
9025 |
414.03 |
| Apr 13 2015 |
9024 |
414.03 |
| Apr 06 2015 |
9040 |
414.03 |
| Mar 30 2015 |
9040 |
414.03 |
| Mar 23 2015 |
9049 |
414.03 |
| Mar 16 2015 |
9042 |
414.03 |
| Mar 09 2015 |
9042 |
414.03 |
| Mar 02 2015 |
9032 |
414.03 |
| Feb 23 2015 |
8959 |
414.03 |
| Feb 16 2015 |
8953 |
414.03 |
| Feb 09 2015 |
8963 |
414.03 |
| Feb 02 2015 |
8968 |
414.03 |
| Jan 26 2015 |
8962 |
414.03 |
| Jan 19 2015 |
8944 |
414.03 |
| Jan 12 2015 |
8844 |
414.03 |
| Jan 05 2015 |
9088 |
414.03 |
| Dec 29 2014 |
9069 |
414.03 |
| Dec 22 2014 |
9099 |
414.03 |
| Dec 15 2014 |
8934 |
414.03 |
| Dec 08 2014 |
8979 |
414.03 |
| Dec 01 2014 |
9009 |
414.03 |
| Nov 24 2014 |
9022 |
414.03 |
| Nov 17 2014 |
9076 |
414.03 |
| Nov 10 2014 |
8300 |
403.69 |
| Nov 03 2014 |
8194 |
403.69 |
| Oct 27 2014 |
8339 |
404.96 |
| Oct 20 2014 |
8485 |
404.96 |
| Oct 13 2014 |
8406 |
404.96 |
| Oct 06 2014 |
8327 |
404.96 |
| Sep 29 2014 |
7578 |
394.73 |
| Sep 22 2014 |
7611 |
394.73 |
| Sep 15 2014 |
7583 |
394.73 |
| Sep 08 2014 |
7616 |
394.73 |
| Sep 01 2014 |
7651 |
394.73 |
| Aug 25 2014 |
7661 |
394.73 |
| Aug 18 2014 |
7666 |
394.73 |
| Aug 11 2014 |
7666 |
394.73 |
| Aug 04 2014 |
7666 |
394.73 |
| Jul 28 2014 |
7666 |
394.73 |
| Jul 21 2014 |
7680 |
394.73 |
| Jul 14 2014 |
7680 |
394.73 |
| Jul 07 2014 |
7680 |
394.73 |
| Jun 30 2014 |
7680 |
394.73 |
| Jun 23 2014 |
7680 |
394.73 |
| Jun 16 2014 |
7680 |
394.73 |
| Jun 09 2014 |
7680 |
394.73 |
| Jun 02 2014 |
7680 |
394.73 |
| May 26 2014 |
7680 |
394.73 |
| May 19 2014 |
7680 |
394.73 |
| May 12 2014 |
7681 |
394.73 |
| May 05 2014 |
7681 |
394.73 |
| Apr 28 2014 |
7681 |
394.73 |
| Apr 21 2014 |
7681 |
394.73 |
| Apr 14 2014 |
7695 |
394.73 |
| Apr 07 2014 |
7695 |
394.73 |
| Mar 31 2014 |
7696 |
394.73 |
| Mar 24 2014 |
7696 |
394.73 |
| Mar 17 2014 |
7696 |
394.73 |
| Mar 10 2014 |
7696 |
394.73 |
| Mar 03 2014 |
7696 |
394.73 |
| Feb 24 2014 |
7694 |
394.73 |
| Feb 17 2014 |
7702 |
394.73 |
| Feb 10 2014 |
7701 |
394.73 |
| Feb 03 2014 |
7687 |
394.73 |
| Jan 27 2014 |
7750 |
394.73 |
| Jan 20 2014 |
7721 |
394.73 |
| Jan 13 2014 |
7570 |
394.73 |
| Jan 06 2014 |
7530 |
394.73 |
| Dec 30 2013 |
7614 |
394.73 |
| Dec 23 2013 |
7440 |
394.73 |
| Dec 16 2013 |
7340 |
394.73 |
| Dec 09 2013 |
6452 |
381.96 |
| Dec 02 2013 |
5805 |
370.92 |
| Nov 25 2013 |
5900 |
370.92 |
| Nov 18 2013 |
6273 |
375.55 |
| Nov 11 2013 |
6230 |
375.55 |
| Nov 04 2013 |
5478 |
364.41 |
| Oct 28 2013 |
5502 |
364.41 |
| Oct 21 2013 |
5429 |
365.3 |
| Oct 14 2013 |
5402 |
365.3 |
| Oct 07 2013 |
5411 |
365.3 |
| Sep 30 2013 |
5411 |
365.3 |
| Sep 23 2013 |
5399 |
365.3 |
| Sep 16 2013 |
5423 |
365.3 |
| Sep 09 2013 |
5431 |
365.3 |
| Sep 02 2013 |
5468 |
365.3 |
| Aug 26 2013 |
5447 |
365.3 |
| Aug 19 2013 |
5459 |
365.3 |
| Aug 12 2013 |
5459 |
365.3 |
| Aug 05 2013 |
5460 |
365.3 |
| Jul 29 2013 |
5460 |
365.3 |
| Jul 22 2013 |
5478 |
365.3 |
| Jul 15 2013 |
5478 |
365.3 |
| Jul 08 2013 |
5477 |
365.3 |
| Jul 01 2013 |
5477 |
365.3 |
| Jun 24 2013 |
5477 |
365.3 |
| Jun 17 2013 |
5477 |
365.3 |
| Jun 10 2013 |
5477 |
365.3 |
| Jun 03 2013 |
5477 |
365.3 |
| May 27 2013 |
5477 |
365.3 |
| May 20 2013 |
5477 |
365.3 |
| May 13 2013 |
5477 |
365.3 |
| May 06 2013 |
5477 |
365.3 |
| Apr 29 2013 |
5477 |
365.3 |
| Apr 22 2013 |
5469 |
365.3 |
| Apr 15 2013 |
5477 |
365.3 |
| Apr 08 2013 |
5477 |
365.3 |
| Apr 01 2013 |
5477 |
365.3 |
| Mar 25 2013 |
5477 |
365.3 |
| Mar 18 2013 |
5477 |
365.3 |
| Mar 11 2013 |
5477 |
365.3 |
| Mar 04 2013 |
5477 |
365.3 |
| Feb 25 2013 |
5477 |
365.3 |
| Feb 18 2013 |
5483 |
365.3 |
| Feb 11 2013 |
5491 |
365.3 |
| Feb 04 2013 |
5467 |
365.3 |
| Jan 28 2013 |
5504 |
365.3 |
| Jan 21 2013 |
5521 |
365.3 |
| Jan 14 2013 |
5579 |
365.3 |
| Jan 07 2013 |
5551 |
365.3 |
| Dec 31 2012 |
5564 |
365.3 |
| Dec 24 2012 |
5569 |
365.3 |
| Dec 17 2012 |
5941 |
371.18 |
| Dec 10 2012 |
6534 |
380.99 |
| Dec 03 2012 |
6623 |
380.99 |
| Nov 26 2012 |
6547 |
380.99 |
| Nov 19 2012 |
7517 |
393.98 |
| Nov 12 2012 |
8040 |
400.34 |
| Nov 05 2012 |
10251 |
426.41 |
| Oct 29 2012 |
12254 |
447.07 |
| Oct 22 2012 |
9850 |
421.28 |
| Oct 15 2012 |
8408 |
405.52 |
| Oct 02 2012 |
7360 |
392.12 |
| Sep 26 2012 |
7385 |
392.12 |
| Sep 20 2012 |
7010 |
387.03 |
| Sep 13 2012 |
6963 |
387.03 |
| Jan 19 2012 |
4506 |
355.91 |
| Dec 29 2011 |
4552 |
358.05 |
| Dec 13 2011 |
4405 |
356.63 |
| Dec 09 2011 |
4425 |
356.64 |
| Dec 01 2011 |
4219 |
352.87 |
| Nov 25 2011 |
4334 |
354.36 |
| Nov 17 2011 |
4299 |
354.43 |
| Nov 10 2011 |
4355 |
354.48 |
| Nov 04 2011 |
4288 |
353.83 |
| Oct 28 2011 |
4284 |
353.88 |
| Oct 21 2011 |
4260 |
352.53 |
| Oct 14 2011 |
4238 |
352.57 |
| Oct 07 2011 |
4413 |
358.86 |
| Sep 30 2011 |
4403 |
358.86 |
| Sep 27 2011 |
4317 |
358.85 |
| Sep 23 2011 |
4240 |
358.85 |
| Sep 16 2011 |
4142 |
358.84 |
| Sep 09 2011 |
4061 |
358.84 |
| Jan 13 2011 |
3855 |
354.58 |
| Dec 28 2010 |
3962 |
353.42 |
| Dec 14 2010 |
3925 |
353.03 |
| Dec 03 2010 |
4075 |
356.08 |
| Nov 26 2010 |
3750 |
349.57 |
| Nov 19 2010 |
4044 |
356.2 |
| Nov 12 2010 |
4230 |
361.48 |
| Nov 04 2010 |
4353 |
365.21 |
| Oct 28 2010 |
4171 |
365.39 |
| Oct 22 2010 |
4136 |
365.53 |
| Oct 14 2010 |
4052 |
365.71 |
| Oct 05 2010 |
4525 |
382.07 |
| Sep 29 2010 |
4587 |
382.07 |
| Sep 24 2010 |
4448 |
382.07 |
| Sep 17 2010 |
4319 |
382.07 |
| Sep 10 2010 |
4250 |
382.07 |
| Aug 15 2010 |
3759 |
382.07 |
| Jan 29 2010 |
4267 |
382.07 |
| Jan 15 2010 |
4233 |
382.07 |
| Jan 08 2010 |
4126 |
382.07 |
| Dec 18 2009 |
3691 |
376 |
| Dec 09 2009 |
3637 |
376 |
| Dec 04 2009 |
3560 |
376 |
| Nov 27 2009 |
3594 |
376 |
| Nov 20 2009 |
3463 |
376 |
