| Oct 29 2012 |
19177 |
521.08 |
| Oct 22 2012 |
16550 |
491.7 |
| Oct 15 2012 |
16329 |
491.7 |
| Oct 02 2012 |
15820 |
491.7 |
| Sep 26 2012 |
15798 |
491.7 |
| Sep 20 2012 |
17127 |
509.34 |
| Sep 13 2012 |
16881 |
509.34 |
| Jan 19 2012 |
16065 |
508.57 |
| Dec 29 2011 |
15957 |
508.61 |
| Dec 13 2011 |
15761 |
508.63 |
| Dec 09 2011 |
15788 |
508.64 |
| Dec 01 2011 |
15913 |
510.5 |
| Nov 25 2011 |
16095 |
510.51 |
| Nov 17 2011 |
16060 |
510.53 |
| Nov 10 2011 |
15867 |
504.98 |
| Nov 04 2011 |
15845 |
505 |
| Oct 28 2011 |
15758 |
505.02 |
| Oct 21 2011 |
20317 |
562.27 |
| Oct 14 2011 |
20130 |
562.27 |
| Oct 07 2011 |
19770 |
562.27 |
| Sep 30 2011 |
19564 |
562.27 |
| Nov 12 2010 |
22250 |
650.58 |
| Nov 04 2010 |
22570 |
650.58 |
| Oct 28 2010 |
21998 |
650.58 |
| Oct 22 2010 |
21823 |
650.58 |
| Oct 14 2010 |
21531 |
650.58 |
| Oct 05 2010 |
19941 |
650.58 |
| Sep 29 2010 |
20508 |
650.58 |
| Sep 24 2010 |
19613 |
650.58 |
| Sep 17 2010 |
18772 |
650.58 |
| Sep 10 2010 |
18367 |
650.58 |
| Aug 15 2010 |
14929 |
650.58 |
| Jan 29 2010 |
18325 |
650.58 |
| Jan 15 2010 |
18264 |
650.58 |
| Jan 08 2010 |
18112 |
650.58 |
| Dec 18 2009 |
17591 |
650.58 |
| Dec 09 2009 |
17378 |
650.58 |
| Dec 04 2009 |
16896 |
650.58 |
| Nov 27 2009 |
16667 |
650.58 |
| Nov 20 2009 |
16063 |
650.58 |
