| Nov 02 2018 |
5658 |
346.97 |
| Oct 26 2018 |
5520 |
346.97 |
| Oct 19 2018 |
5550 |
346.97 |
| Oct 12 2018 |
5518 |
346.97 |
| Oct 05 2018 |
5369 |
346.97 |
| Sep 28 2018 |
5393 |
346.97 |
| Sep 21 2018 |
5395 |
346.97 |
| Sep 14 2018 |
5324 |
346.97 |
| Sep 07 2018 |
5355 |
346.97 |
| Aug 31 2018 |
5318 |
346.97 |
| Aug 24 2018 |
5300 |
346.97 |
| Aug 17 2018 |
5301 |
346.97 |
| Aug 10 2018 |
5302 |
346.97 |
| Aug 03 2018 |
5311 |
346.97 |
| Jul 27 2018 |
5316 |
346.97 |
| Jul 20 2018 |
5321 |
346.97 |
| Jul 13 2018 |
5322 |
346.97 |
| Jul 06 2018 |
5316 |
346.97 |
| Jun 29 2018 |
5353 |
346.97 |
| Jun 22 2018 |
5353 |
346.97 |
| Jun 15 2018 |
5360 |
346.97 |
| Jun 08 2018 |
5369 |
346.97 |
| Jun 01 2018 |
5363 |
346.97 |
| May 25 2018 |
5379 |
346.97 |
| May 18 2018 |
5379 |
346.97 |
| May 11 2018 |
5389 |
346.97 |
| May 04 2018 |
5420 |
346.97 |
| Apr 27 2018 |
5417 |
346.97 |
| Apr 20 2018 |
5432 |
346.97 |
| Apr 13 2018 |
5430 |
346.97 |
| Apr 06 2018 |
5430 |
346.97 |
| Mar 30 2018 |
5430 |
346.97 |
| Mar 23 2018 |
5430 |
346.97 |
| Mar 16 2018 |
5426 |
346.97 |
| Mar 09 2018 |
5426 |
346.97 |
| Mar 02 2018 |
5426 |
346.97 |
| Feb 23 2018 |
5429 |
346.97 |
| Feb 16 2018 |
5437 |
346.97 |
| Feb 09 2018 |
5435 |
346.97 |
| Feb 02 2018 |
5451 |
346.97 |
| Jan 26 2018 |
5468 |
346.97 |
| Jan 19 2018 |
5457 |
346.97 |
| Jan 12 2018 |
5208 |
346.97 |
| Jan 05 2018 |
5404 |
346.97 |
| Dec 29 2017 |
5399 |
346.97 |
| Dec 22 2017 |
5398 |
346.97 |
| Dec 15 2017 |
5379 |
346.97 |
| Dec 08 2017 |
6132 |
357.26 |
| Dec 01 2017 |
7157 |
371.76 |
| Nov 24 2017 |
7179 |
371.76 |
| Nov 17 2017 |
7182 |
371.76 |
| Nov 10 2017 |
7360 |
371.76 |
| Nov 03 2017 |
7182 |
370.2 |
| Oct 27 2017 |
7078 |
370.2 |
| Oct 20 2017 |
7203 |
371.64 |
| Oct 13 2017 |
7109 |
371.64 |
| Oct 06 2017 |
7027 |
371.64 |
| Sep 29 2017 |
7044 |
371.64 |
| Sep 22 2017 |
7024 |
371.64 |
| Sep 15 2017 |
7024 |
371.64 |
| Sep 08 2017 |
6985 |
371.64 |
| Sep 01 2017 |
7001 |
371.64 |
| Aug 25 2017 |
7012 |
371.64 |
| Aug 18 2017 |
7026 |
371.64 |
| Aug 11 2017 |
7003 |
371.64 |
| Aug 04 2017 |
7016 |
371.64 |
| Jul 28 2017 |
7014 |
371.64 |
| Jul 21 2017 |
7025 |
371.64 |
| Jul 14 2017 |
7031 |
371.64 |
| Jul 07 2017 |
7026 |
371.64 |
| Jun 30 2017 |
7035 |
371.64 |
| Jun 23 2017 |
7034 |
371.64 |
| Jun 16 2017 |
7027 |
371.64 |
| Jun 09 2017 |
7008 |
371.64 |
| Jun 02 2017 |
7005 |
371.64 |
| May 26 2017 |
6903 |
371.64 |
| May 19 2017 |
6922 |
371.64 |
| May 12 2017 |
6892 |
371.64 |
| May 05 2017 |
6881 |
371.64 |
| Apr 28 2017 |
6872 |
371.64 |
| Apr 21 2017 |
6859 |
371.64 |
| Apr 14 2017 |
6864 |
371.64 |
| Apr 07 2017 |
6865 |
371.64 |
| Mar 31 2017 |
6865 |
371.64 |
| Mar 24 2017 |
6865 |
371.64 |
| Mar 17 2017 |
6858 |
371.64 |
| Mar 10 2017 |
6864 |
371.64 |
| Mar 03 2017 |
6864 |
371.64 |
| Feb 24 2017 |
6865 |
371.64 |
| Feb 17 2017 |
6872 |
371.64 |
| Feb 10 2017 |
6887 |
371.64 |
| Feb 03 2017 |
6883 |
371.64 |
| Jan 27 2017 |
6897 |
371.64 |
| Jan 20 2017 |
6912 |
371.64 |
| Jan 13 2017 |
6917 |
371.64 |
| Jan 06 2017 |
7047 |
371.64 |
| Dec 30 2016 |
7092 |
371.64 |
| Dec 23 2016 |
7099 |
371.64 |
| Dec 16 2016 |
7201 |
373 |
| Dec 09 2016 |
7226 |
373 |
| Dec 02 2016 |
6286 |
359.12 |
| Nov 25 2016 |
6243 |
359.12 |
| Nov 18 2016 |
6253 |
359.12 |
| Nov 11 2016 |
6297 |
359.12 |
| Nov 04 2016 |
7572 |
375.96 |
| Oct 28 2016 |
7861 |
380.05 |
| Oct 21 2016 |
8292 |
384.13 |
| Oct 14 2016 |
8195 |
384.13 |
| Oct 07 2016 |
8158 |
384.13 |
| Sep 30 2016 |
8086 |
384.13 |
| Sep 23 2016 |
7911 |
384.13 |
| Sep 16 2016 |
7745 |
384.13 |
| Sep 09 2016 |
7726 |
384.13 |
| Sep 02 2016 |
7691 |
384.13 |
| Aug 26 2016 |
7718 |
384.13 |
| Aug 19 2016 |
7521 |
384.13 |
| Aug 12 2016 |
7510 |
384.13 |
| Aug 05 2016 |
7523 |
384.13 |
| Jul 29 2016 |
7524 |
384.13 |
| Jul 22 2016 |
7508 |
384.13 |
| Jun 28 2016 |
7509 |
384.13 |
| Jun 21 2016 |
7532 |
384.13 |
| Jun 14 2016 |
7532 |
384.13 |
| Jun 07 2016 |
7532 |
384.13 |
| May 31 2016 |
7532 |
384.13 |
| May 24 2016 |
7532 |
384.13 |
| May 17 2016 |
7525 |
384.13 |
| May 10 2016 |
7525 |
384.13 |
| May 03 2016 |
7525 |
384.13 |
| Apr 26 2016 |
7525 |
384.13 |
| Apr 19 2016 |
7521 |
384.13 |
| Apr 12 2016 |
7540 |
384.13 |
| Apr 05 2016 |
7540 |
384.13 |
| Mar 29 2016 |
7540 |
384.13 |
| Mar 22 2016 |
7536 |
384.13 |
| Mar 15 2016 |
7535 |
384.13 |
| Mar 08 2016 |
7542 |
384.13 |
| Mar 01 2016 |
7538 |
384.13 |
| Feb 23 2016 |
7532 |
384.13 |
| Feb 16 2016 |
7500 |
384.13 |
| Feb 09 2016 |
7500 |
384.13 |
| Feb 02 2016 |
7459 |
384.13 |
| Jan 26 2016 |
7477 |
384.13 |
| Jan 19 2016 |
7484 |
384.13 |
| Jan 12 2016 |
4834 |
349.31 |
| Jan 05 2016 |
5027 |
349.31 |
| Dec 29 2015 |
5024 |
349.31 |
| Dec 22 2015 |
4956 |
349.31 |
| Dec 15 2015 |
4891 |
349.31 |
| Dec 08 2015 |
4980 |
349.31 |
| Dec 01 2015 |
5611 |
360.12 |
| Nov 24 2015 |
5559 |
360.12 |
| Nov 17 2015 |
5352 |
360.12 |
| Nov 10 2015 |
5343 |
360.12 |
| Nov 03 2015 |
4636 |
348.11 |
| Oct 27 2015 |
4648 |
348.11 |
| Oct 20 2015 |
4589 |
348.11 |
| Oct 13 2015 |
5462 |
365.84 |
| Oct 06 2015 |
5514 |
365.84 |
| Sep 29 2015 |
5564 |
365.84 |
| Sep 22 2015 |
18436 |
365.84 |
| Sep 15 2015 |
19588 |
365.84 |
| Sep 14 2015 |
6513 |
382.08 |
| Sep 07 2015 |
6540 |
382.08 |
| Aug 31 2015 |
8212 |
404.61 |
| Aug 24 2015 |
7898 |
401.3 |
| Aug 17 2015 |
7908 |
401.3 |
| Aug 10 2015 |
7911 |
401.3 |
| Aug 03 2015 |
7911 |
401.3 |
| Jul 27 2015 |
7911 |
401.3 |
| Jul 20 2015 |
7911 |
401.3 |
| Jul 13 2015 |
7911 |
401.3 |
| Jul 06 2015 |
7911 |
401.3 |
| Jun 29 2015 |
7911 |
401.3 |
| Jun 22 2015 |
7911 |
401.3 |
| Jun 15 2015 |
7911 |
401.3 |
| Jun 08 2015 |
7979 |
401.3 |
| Jun 01 2015 |
7979 |
401.3 |
| May 25 2015 |
7979 |
401.3 |
| May 18 2015 |
7979 |
401.3 |
| May 11 2015 |
7979 |
401.3 |
| May 04 2015 |
7979 |
401.3 |
| Apr 27 2015 |
7970 |
401.3 |
| Apr 20 2015 |
7962 |
401.3 |
| Apr 13 2015 |
7961 |
401.3 |
| Apr 06 2015 |
7972 |
401.3 |
| Mar 30 2015 |
7972 |
401.3 |
| Mar 23 2015 |
7985 |
401.3 |
| Mar 16 2015 |
7979 |
401.3 |
| Mar 09 2015 |
7978 |
401.3 |
| Mar 02 2015 |
7967 |
401.3 |
| Feb 23 2015 |
7899 |
401.3 |
| Feb 16 2015 |
7894 |
401.3 |
| Feb 09 2015 |
7904 |
401.3 |
| Feb 02 2015 |
7910 |
401.3 |
| Jan 26 2015 |
7910 |
401.3 |
| Jan 19 2015 |
7897 |
401.3 |
| Jan 12 2015 |
7792 |
401.3 |
| Jan 05 2015 |
8018 |
401.3 |
| Dec 29 2014 |
8015 |
401.3 |
| Dec 22 2014 |
8050 |
401.3 |
| Dec 15 2014 |
7906 |
401.3 |
| Dec 08 2014 |
7958 |
401.3 |
| Dec 01 2014 |
5975 |
373.56 |
| Nov 24 2014 |
6018 |
373.56 |
| Nov 17 2014 |
4340 |
345.83 |
| Nov 10 2014 |
4386 |
345.83 |
| Nov 03 2014 |
4322 |
345.83 |
| Oct 27 2014 |
4340 |
345.83 |
| Oct 20 2014 |
4405 |
345.83 |
| Oct 13 2014 |
5664 |
368.67 |
| Oct 06 2014 |
5677 |
368.67 |
| Sep 29 2014 |
6478 |
379.41 |
| Sep 22 2014 |
6512 |
379.41 |
| Sep 15 2014 |
6499 |
379.41 |
| Sep 08 2014 |
6527 |
379.41 |
| Sep 01 2014 |
6564 |
379.41 |
| Aug 25 2014 |
6571 |
379.41 |
| Aug 18 2014 |
6575 |
379.41 |
| Aug 11 2014 |
6575 |
379.41 |
| Aug 04 2014 |
6575 |
379.41 |
| Jul 28 2014 |
6575 |
379.41 |
| Jul 21 2014 |
6587 |
379.41 |
| Jul 14 2014 |
6587 |
379.41 |
| Jul 07 2014 |
6587 |
379.41 |
| Jun 30 2014 |
6587 |
379.41 |
| Jun 23 2014 |
6587 |
379.41 |
| Jun 16 2014 |
6587 |
379.41 |
| Jun 09 2014 |
6587 |
379.41 |
| Jun 02 2014 |
6587 |
379.41 |
| May 26 2014 |
6587 |
379.41 |
| May 19 2014 |
6587 |
379.41 |
| May 12 2014 |
6587 |
379.41 |
| May 05 2014 |
6587 |
379.41 |
| Apr 28 2014 |
6588 |
379.41 |
| Apr 21 2014 |
6588 |
379.41 |
| Apr 14 2014 |
6598 |
379.41 |
| Apr 07 2014 |
6598 |
379.41 |
| Mar 31 2014 |
6599 |
379.41 |
| Mar 24 2014 |
6599 |
379.41 |
| Mar 17 2014 |
6599 |
379.41 |
| Mar 10 2014 |
6599 |
379.41 |
| Mar 03 2014 |
6599 |
379.41 |
| Feb 24 2014 |
6597 |
379.41 |
| Feb 17 2014 |
6602 |
379.41 |
| Feb 10 2014 |
6600 |
379.41 |
| Feb 03 2014 |
6588 |
379.41 |
| Jan 27 2014 |
6649 |
379.41 |
| Jan 20 2014 |
6626 |
379.41 |
| Jan 13 2014 |
6489 |
379.41 |
| Jan 06 2014 |
6450 |
379.41 |
| Dec 30 2013 |
6526 |
379.41 |
| Dec 23 2013 |
6365 |
379.41 |
| Dec 16 2013 |
5781 |
372.24 |
| Dec 09 2013 |
5215 |
363.46 |
| Dec 02 2013 |
5368 |
364.4 |
| Nov 25 2013 |
5471 |
364.4 |
| Nov 18 2013 |
5512 |
364.4 |
| Nov 11 2013 |
5463 |
364.4 |
| Nov 04 2013 |
5477 |
364.4 |
| Oct 28 2013 |
5501 |
364.4 |
| Oct 21 2013 |
4124 |
343.19 |
| Oct 14 2013 |
4299 |
346.64 |
| Oct 07 2013 |
4313 |
346.64 |
| Sep 30 2013 |
3642 |
333.21 |
| Sep 23 2013 |
3624 |
333.21 |
| Sep 16 2013 |
3647 |
333.21 |
| Sep 09 2013 |
3659 |
333.21 |
| Sep 02 2013 |
3682 |
333.21 |
| Aug 26 2013 |
3675 |
333.21 |
| Aug 19 2013 |
3684 |
333.21 |
| Aug 12 2013 |
3685 |
333.21 |
| Aug 05 2013 |
3686 |
333.21 |
| Jul 29 2013 |
3686 |
333.21 |
| Jul 22 2013 |
3700 |
333.21 |
| Jul 15 2013 |
3700 |
333.21 |
| Jul 08 2013 |
3699 |
333.21 |
| Jul 01 2013 |
3699 |
333.21 |
| Jun 24 2013 |
3699 |
333.21 |
| Jun 17 2013 |
3699 |
333.21 |
| Jun 10 2013 |
3699 |
333.21 |
| Jun 03 2013 |
3699 |
333.21 |
| May 27 2013 |
3699 |
333.21 |
| May 20 2013 |
3699 |
333.21 |
| May 13 2013 |
3699 |
333.21 |
| May 06 2013 |
3699 |
333.21 |
| Apr 29 2013 |
3699 |
333.21 |
| Apr 22 2013 |
3694 |
333.21 |
| Apr 15 2013 |
3701 |
333.21 |
| Apr 08 2013 |
3701 |
333.21 |
| Apr 01 2013 |
3701 |
333.21 |
| Mar 25 2013 |
3699 |
333.21 |
| Mar 18 2013 |
3699 |
333.21 |
| Mar 11 2013 |
3699 |
333.21 |
| Mar 04 2013 |
3699 |
333.21 |
| Feb 25 2013 |
3699 |
333.21 |
| Feb 18 2013 |
3706 |
333.21 |
| Feb 11 2013 |
3714 |
333.21 |
| Feb 04 2013 |
3696 |
333.21 |
| Jan 28 2013 |
3725 |
333.21 |
| Jan 21 2013 |
3734 |
333.21 |
| Jan 14 2013 |
3783 |
333.21 |
| Jan 07 2013 |
3749 |
333.21 |
| Dec 31 2012 |
3759 |
333.21 |
| Dec 24 2012 |
3760 |
333.21 |
| Dec 17 2012 |
3846 |
334.88 |
| Dec 10 2012 |
3078 |
318.25 |
| Dec 03 2012 |
3112 |
318.25 |
| Nov 26 2012 |
6311 |
377.34 |
| Nov 19 2012 |
6359 |
377.34 |
| Nov 12 2012 |
6367 |
377.34 |
| Nov 05 2012 |
7655 |
395.97 |
| Oct 29 2012 |
4958 |
353.94 |
| Oct 22 2012 |
5037 |
354.59 |
| Oct 15 2012 |
4816 |
351.37 |
| Oct 02 2012 |
6134 |
374.07 |
| Sep 26 2012 |
6190 |
374.07 |
| Sep 20 2012 |
5604 |
365.62 |
| Sep 13 2012 |
5573 |
365.62 |
| Jan 19 2012 |
6399 |
388.64 |
| Dec 29 2011 |
6335 |
388.63 |
| Dec 13 2011 |
6229 |
388.3 |
| Dec 09 2011 |
6234 |
388.3 |
| Dec 01 2011 |
5586 |
377.96 |
| Nov 25 2011 |
5828 |
380.85 |
| Nov 17 2011 |
5806 |
381.31 |
| Nov 10 2011 |
5723 |
379.15 |
| Nov 04 2011 |
5484 |
375.31 |
| Oct 28 2011 |
5597 |
377.71 |
| Oct 21 2011 |
5516 |
375.7 |
| Oct 14 2011 |
5466 |
375.82 |
| Oct 07 2011 |
5297 |
375.94 |
| Sep 30 2011 |
5294 |
376.05 |
| Sep 27 2011 |
5671 |
384.55 |
| Sep 23 2011 |
5597 |
384.55 |
| Sep 16 2011 |
5459 |
384.55 |
| Sep 09 2011 |
5363 |
384.55 |
| Jan 13 2011 |
5314 |
384.53 |
| Dec 28 2010 |
5516 |
384.53 |
| Dec 14 2010 |
5531 |
384.93 |
| Dec 03 2010 |
5550 |
384.93 |
| Nov 26 2010 |
5219 |
378.89 |
| Nov 19 2010 |
5623 |
387.09 |
| Nov 12 2010 |
5873 |
393.04 |
| Nov 04 2010 |
6119 |
399.14 |
| Oct 28 2010 |
9597 |
455.25 |
| Oct 22 2010 |
9504 |
455.25 |
| Oct 14 2010 |
9373 |
455.25 |
| Oct 05 2010 |
8772 |
455.25 |
| Sep 29 2010 |
8957 |
455.25 |
| Sep 24 2010 |
8618 |
455.25 |
| Sep 17 2010 |
8321 |
455.25 |
| Sep 10 2010 |
8159 |
455.25 |
| Aug 15 2010 |
7077 |
455.25 |
| Jan 29 2010 |
8167 |
455.25 |
| Jan 15 2010 |
8118 |
455.25 |
| Jan 08 2010 |
7989 |
455.25 |
| Dec 18 2009 |
7653 |
455.25 |
| Dec 09 2009 |
7544 |
455.25 |
| Dec 04 2009 |
7395 |
455.25 |
| Nov 27 2009 |
7361 |
455.25 |
| Nov 20 2009 |
7064 |
455.25 |
