| Dec 30 2013 |
8628 |
407.72 |
| Dec 23 2013 |
10485 |
431.04 |
| Dec 16 2013 |
10359 |
431.04 |
| Dec 09 2013 |
10400 |
431.04 |
| Dec 02 2013 |
10579 |
431.04 |
| Nov 25 2013 |
9724 |
419.69 |
| Nov 18 2013 |
9810 |
419.69 |
| Nov 11 2013 |
9703 |
419.69 |
| Nov 04 2013 |
9642 |
419.69 |
| Oct 28 2013 |
9615 |
419.69 |
| Oct 21 2013 |
9442 |
419.69 |
| Oct 14 2013 |
9395 |
419.69 |
| Oct 07 2013 |
9349 |
419.69 |
| Sep 30 2013 |
9350 |
419.69 |
| Sep 23 2013 |
9342 |
419.69 |
| Sep 16 2013 |
9366 |
419.69 |
| Sep 09 2013 |
9397 |
419.69 |
| Sep 02 2013 |
9469 |
419.69 |
| Aug 26 2013 |
9441 |
419.69 |
| Aug 19 2013 |
9455 |
419.69 |
| Aug 12 2013 |
9454 |
419.69 |
| Aug 05 2013 |
9456 |
419.69 |
| Jul 29 2013 |
9457 |
419.69 |
| Jul 22 2013 |
9488 |
419.69 |
| Jul 15 2013 |
9488 |
419.69 |
| Jul 08 2013 |
9488 |
419.69 |
| Jul 01 2013 |
9488 |
419.69 |
| Jun 24 2013 |
9488 |
419.69 |
| Jun 17 2013 |
9488 |
419.69 |
| Jun 10 2013 |
9488 |
419.69 |
| Jun 03 2013 |
9488 |
419.69 |
| May 27 2013 |
9488 |
419.69 |
| May 20 2013 |
9488 |
419.69 |
| May 13 2013 |
9488 |
419.69 |
| May 06 2013 |
9488 |
419.69 |
| Apr 29 2013 |
9488 |
419.69 |
| Apr 22 2013 |
9468 |
419.69 |
| Apr 15 2013 |
9477 |
419.69 |
| Apr 08 2013 |
9477 |
419.69 |
| Apr 01 2013 |
9476 |
419.69 |
| Mar 25 2013 |
9473 |
419.69 |
| Mar 18 2013 |
9473 |
419.69 |
| Mar 11 2013 |
9473 |
419.69 |
| Mar 04 2013 |
9473 |
419.69 |
| Feb 25 2013 |
9473 |
419.69 |
| Feb 18 2013 |
9480 |
419.69 |
| Feb 11 2013 |
9490 |
419.69 |
| Feb 04 2013 |
9458 |
419.69 |
| Jan 28 2013 |
9504 |
419.69 |
| Jan 21 2013 |
10048 |
425.67 |
| Jan 14 2013 |
10126 |
425.67 |
| Jan 07 2013 |
7704 |
396.99 |
| Dec 31 2012 |
7704 |
396.99 |
| Dec 24 2012 |
7700 |
396.99 |
| Dec 17 2012 |
7714 |
396.99 |
| Nov 05 2012 |
15053 |
477.48 |
| Oct 29 2012 |
15179 |
477.48 |
| Oct 22 2012 |
15190 |
477.48 |
| Oct 15 2012 |
15003 |
477.48 |
| Oct 02 2012 |
12518 |
454.08 |
| Sep 26 2012 |
12505 |
454.08 |
| Sep 20 2012 |
12371 |
454.08 |
| Sep 13 2012 |
12233 |
454.08 |
| Jan 19 2012 |
10726 |
445.42 |
| Dec 29 2011 |
10650 |
445.37 |
| Dec 13 2011 |
10515 |
445.33 |
| Dec 09 2011 |
10559 |
445.33 |
| Dec 01 2011 |
10555 |
445.31 |
| Nov 25 2011 |
10681 |
445.3 |
| Nov 17 2011 |
10570 |
445.28 |
| Nov 10 2011 |
10732 |
445.27 |
| Nov 04 2011 |
9251 |
427.79 |
| Oct 28 2011 |
9198 |
427.79 |
| Oct 21 2011 |
9262 |
427.79 |
| Oct 14 2011 |
9162 |
427.79 |
| Oct 07 2011 |
8683 |
424.74 |
| Sep 30 2011 |
8623 |
424.74 |
| Sep 27 2011 |
8435 |
424.74 |
| Sep 23 2011 |
8349 |
424.74 |
| Sep 16 2011 |
8135 |
424.74 |
| Nov 04 2010 |
10185 |
457.79 |
| Oct 28 2010 |
9800 |
457.79 |
| Oct 22 2010 |
9705 |
457.79 |
| Oct 14 2010 |
9558 |
457.79 |
| Oct 05 2010 |
8937 |
457.79 |
| Sep 29 2010 |
9133 |
457.79 |
| Sep 24 2010 |
8797 |
457.79 |
| Sep 17 2010 |
8465 |
457.79 |
| Sep 10 2010 |
8309 |
457.79 |
| Aug 15 2010 |
7190 |
457.79 |
| Jan 29 2010 |
8315 |
457.79 |
| Jan 15 2010 |
8271 |
457.79 |
| Jan 08 2010 |
8141 |
457.79 |
| Dec 18 2009 |
7803 |
457.79 |
| Dec 09 2009 |
7690 |
457.79 |
| Dec 04 2009 |
7537 |
457.79 |
| Nov 27 2009 |
7509 |
457.79 |
| Nov 20 2009 |
7196 |
457.79 |
