| Nov 18 2013 |
12830 |
450.92 |
| Nov 11 2013 |
12776 |
450.92 |
| Nov 04 2013 |
12683 |
450.92 |
| Oct 28 2013 |
12574 |
450.92 |
| Oct 21 2013 |
12310 |
450.92 |
| Oct 14 2013 |
12249 |
450.92 |
| Oct 07 2013 |
12232 |
450.92 |
| Sep 30 2013 |
12218 |
450.92 |
| Sep 23 2013 |
12215 |
450.92 |
| Sep 16 2013 |
12211 |
450.92 |
| Sep 09 2013 |
12232 |
450.92 |
| Sep 02 2013 |
12297 |
450.92 |
| Aug 26 2013 |
12267 |
450.92 |
| Aug 19 2013 |
12286 |
450.92 |
| Aug 12 2013 |
12286 |
450.92 |
| Aug 05 2013 |
12288 |
450.92 |
| Jul 29 2013 |
12289 |
450.92 |
| Jul 22 2013 |
12326 |
450.92 |
| Jul 15 2013 |
12326 |
450.92 |
| Jul 08 2013 |
12326 |
450.92 |
| Jul 01 2013 |
12326 |
450.92 |
| Jun 24 2013 |
12327 |
450.92 |
| Jun 17 2013 |
12327 |
450.92 |
| Jun 10 2013 |
12327 |
450.92 |
| Jun 03 2013 |
12327 |
450.92 |
| May 27 2013 |
12327 |
450.92 |
| May 20 2013 |
12327 |
450.92 |
| May 13 2013 |
12327 |
450.92 |
| May 06 2013 |
12327 |
450.92 |
| Apr 29 2013 |
12327 |
450.92 |
| Apr 22 2013 |
12297 |
450.92 |
| Apr 15 2013 |
12305 |
450.92 |
| Apr 08 2013 |
12305 |
450.92 |
| Apr 01 2013 |
12306 |
450.92 |
| Mar 25 2013 |
12299 |
450.92 |
| Mar 18 2013 |
12299 |
450.92 |
| Mar 11 2013 |
12299 |
450.92 |
| Mar 04 2013 |
12299 |
450.92 |
| Feb 25 2013 |
12299 |
450.92 |
| Feb 18 2013 |
12307 |
450.92 |
| Feb 11 2013 |
12316 |
450.92 |
| Feb 04 2013 |
12283 |
450.92 |
| Jan 28 2013 |
12329 |
450.92 |
| Jan 21 2013 |
12348 |
450.92 |
| Jan 14 2013 |
12426 |
450.92 |
| Jan 07 2013 |
12386 |
450.92 |
| Dec 31 2012 |
12401 |
450.92 |
| Dec 24 2012 |
12405 |
450.92 |
| Dec 17 2012 |
12424 |
450.92 |
| Dec 10 2012 |
12287 |
450.92 |
| Dec 03 2012 |
12457 |
450.92 |
| Nov 26 2012 |
12350 |
450.92 |
| Dec 14 2010 |
11923 |
477.77 |
| Dec 03 2010 |
11992 |
477.77 |
| Nov 26 2010 |
11943 |
477.77 |
| Nov 19 2010 |
11859 |
477.77 |
| Nov 12 2010 |
11673 |
477.77 |
| Nov 04 2010 |
12631 |
490.36 |
| Oct 28 2010 |
12271 |
490.39 |
| Oct 22 2010 |
12133 |
490.42 |
| Oct 14 2010 |
11923 |
490.45 |
| Oct 05 2010 |
11165 |
491.31 |
| Sep 29 2010 |
11434 |
491.31 |
| Sep 24 2010 |
10976 |
491.31 |
| Sep 17 2010 |
10598 |
491.31 |
| Sep 10 2010 |
10403 |
491.31 |
| Aug 15 2010 |
8849 |
491.31 |
| Jan 29 2010 |
10377 |
491.31 |
| Jan 15 2010 |
10324 |
491.31 |
| Jan 08 2010 |
10196 |
491.31 |
| Dec 18 2009 |
10176 |
498.08 |
| Dec 09 2009 |
10043 |
498.08 |
| Dec 04 2009 |
9798 |
498.08 |
| Nov 27 2009 |
9719 |
498.08 |
| Nov 20 2009 |
9351 |
498.08 |
