Nov 30 2018 |
9728 |
402.32 |
Nov 23 2018 |
9797 |
402.32 |
Nov 16 2018 |
9779 |
400.04 |
Nov 09 2018 |
9736 |
400.04 |
Nov 02 2018 |
9756 |
400.04 |
Oct 26 2018 |
9529 |
400.04 |
Oct 19 2018 |
9566 |
400.04 |
Oct 12 2018 |
10182 |
408.28 |
Oct 05 2018 |
10009 |
408.28 |
Sep 28 2018 |
10022 |
408.28 |
Sep 21 2018 |
10018 |
408.28 |
Sep 14 2018 |
9856 |
408.28 |
Sep 07 2018 |
9819 |
408.28 |
Aug 31 2018 |
9744 |
408.28 |
Aug 24 2018 |
9707 |
408.28 |
Aug 17 2018 |
9702 |
408.28 |
Aug 10 2018 |
9703 |
408.28 |
Aug 03 2018 |
9719 |
408.28 |
Jul 27 2018 |
9727 |
408.28 |
Jul 20 2018 |
9738 |
408.28 |
Jul 13 2018 |
9737 |
408.28 |
Jul 06 2018 |
9727 |
408.28 |
Jun 29 2018 |
9776 |
408.28 |
Jun 22 2018 |
9776 |
408.28 |
Jun 15 2018 |
9795 |
408.28 |
Jun 08 2018 |
9810 |
408.28 |
Jun 01 2018 |
9805 |
408.28 |
May 25 2018 |
9814 |
408.28 |
May 18 2018 |
9799 |
408.28 |
May 11 2018 |
9818 |
408.28 |
May 04 2018 |
9862 |
408.28 |
Apr 27 2018 |
9858 |
408.28 |
Apr 20 2018 |
9885 |
408.28 |
Apr 13 2018 |
9882 |
408.28 |
Apr 06 2018 |
9882 |
408.28 |
Mar 30 2018 |
9881 |
408.28 |
Mar 23 2018 |
9881 |
408.28 |
Mar 16 2018 |
9875 |
408.28 |
Mar 09 2018 |
9875 |
408.28 |
Mar 02 2018 |
9878 |
408.28 |
Feb 23 2018 |
9877 |
408.28 |
Feb 16 2018 |
9886 |
408.28 |
Feb 09 2018 |
9876 |
408.28 |
Feb 02 2018 |
9894 |
408.28 |
Jan 26 2018 |
9925 |
408.28 |
Jan 19 2018 |
9899 |
408.28 |
Jan 12 2018 |
9575 |
408.28 |
Jan 05 2018 |
9819 |
408.28 |
Dec 29 2017 |
9835 |
408.28 |
Dec 22 2017 |
9823 |
408.28 |
Dec 15 2017 |
9784 |
408.28 |
Dec 08 2017 |
9998 |
408.28 |
Dec 01 2017 |
10372 |
411.26 |
Nov 24 2017 |
11713 |
424.77 |
Nov 17 2017 |
11781 |
424.77 |
Nov 10 2017 |
12061 |
424.77 |
Nov 03 2017 |
12014 |
424.77 |
Oct 27 2017 |
11936 |
424.77 |
Oct 20 2017 |
11968 |
424.77 |
Dec 08 2014 |
6640 |
383.74 |
Dec 01 2014 |
6685 |
383.74 |
Nov 24 2014 |
6715 |
383.74 |
Nov 17 2014 |
6751 |
383.74 |
Nov 10 2014 |
6808 |
383.84 |
Nov 03 2014 |
6711 |
383.84 |
Oct 27 2014 |
6747 |
383.84 |
Oct 20 2014 |
6850 |
383.84 |
Oct 13 2014 |
6755 |
383.84 |
Oct 06 2014 |
8209 |
403.51 |
Sep 29 2014 |
7887 |
398.61 |
Sep 22 2014 |
5982 |
371.38 |
Sep 15 2014 |
5951 |
371.38 |
Sep 08 2014 |
5968 |
371.38 |
Sep 01 2014 |
5998 |
371.38 |
Aug 25 2014 |
6013 |
371.38 |
Aug 18 2014 |
6017 |
371.38 |
Aug 11 2014 |
6017 |
371.38 |
Aug 04 2014 |
6017 |
371.38 |
Jul 28 2014 |
6017 |
371.38 |
Jul 21 2014 |
6028 |
371.38 |
Jul 14 2014 |
6028 |
371.38 |
Jul 07 2014 |
6028 |
371.38 |
Jun 30 2014 |
6028 |
371.38 |
Jun 23 2014 |
6027 |
371.38 |
Jun 16 2014 |
6027 |
371.38 |
Jun 09 2014 |
6027 |
371.38 |
Jun 02 2014 |
6027 |
371.38 |
May 26 2014 |
6027 |
371.38 |
May 19 2014 |
6027 |
371.38 |
May 12 2014 |
6027 |
371.38 |
May 05 2014 |
6027 |
371.38 |
Apr 28 2014 |
6028 |
371.38 |
Apr 21 2014 |
6028 |
371.38 |
Apr 14 2014 |
6038 |
371.38 |
Apr 07 2014 |
6038 |
371.38 |
Mar 31 2014 |
6039 |
371.38 |
Mar 24 2014 |
6039 |
371.38 |
Mar 17 2014 |
6039 |
371.38 |
Mar 10 2014 |
6039 |
371.38 |
Mar 03 2014 |
6039 |
371.38 |
Feb 24 2014 |
6037 |
371.38 |
Feb 17 2014 |
6042 |
371.38 |
Feb 10 2014 |
6039 |
371.38 |
Feb 03 2014 |
6030 |
371.38 |
Jan 27 2014 |
6089 |
371.38 |
Jan 20 2014 |
6057 |
371.38 |
Jan 13 2014 |
5924 |
371.38 |
Jan 06 2014 |
5881 |
371.38 |
Dec 30 2013 |
7376 |
391.36 |
Dec 23 2013 |
7335 |
393.27 |
Dec 16 2013 |
7232 |
393.27 |
Dec 09 2013 |
7273 |
393.27 |
Dec 02 2013 |
7385 |
393.27 |
Nov 25 2013 |
7520 |
393.27 |
Nov 18 2013 |
7281 |
389.29 |
Nov 11 2013 |
7219 |
389.29 |
Nov 04 2013 |
9751 |
420.76 |
Oct 28 2013 |
7424 |
392.42 |
Oct 21 2013 |
5362 |
364.09 |
Oct 14 2013 |
5332 |
364.09 |
Oct 07 2013 |
5342 |
364.09 |
Sep 30 2013 |
5347 |
364.09 |
Sep 23 2013 |
5336 |
364.09 |
Sep 16 2013 |
5367 |
364.09 |
Sep 09 2013 |
5367 |
364.09 |
Sep 02 2013 |
5405 |
364.09 |
Aug 26 2013 |
5383 |
364.09 |
Aug 19 2013 |
5395 |
364.09 |
Aug 12 2013 |
5395 |
364.09 |
Aug 05 2013 |
5396 |
364.09 |
Jul 29 2013 |
5396 |
364.09 |
Jul 22 2013 |
5414 |
364.09 |
Jul 15 2013 |
5414 |
364.09 |
Jul 08 2013 |
5413 |
364.09 |
Jul 01 2013 |
5413 |
364.09 |
Jun 24 2013 |
5413 |
364.09 |
Jun 17 2013 |
5413 |
364.09 |
Jun 10 2013 |
5413 |
364.09 |
Jun 03 2013 |
5413 |
364.09 |
May 27 2013 |
5413 |
364.09 |
May 20 2013 |
5413 |
364.09 |
May 13 2013 |
5413 |
364.09 |
May 06 2013 |
5413 |
364.09 |
Apr 29 2013 |
5413 |
364.09 |
Apr 22 2013 |
5404 |
364.09 |
Apr 15 2013 |
5412 |
364.09 |
Apr 08 2013 |
5412 |
364.09 |
Apr 01 2013 |
5412 |
364.09 |
Mar 25 2013 |
5413 |
364.09 |
Mar 18 2013 |
5413 |
364.09 |
Mar 11 2013 |
5413 |
364.09 |
Mar 04 2013 |
5413 |
364.09 |
Feb 25 2013 |
5413 |
364.09 |
Feb 18 2013 |
5420 |
364.09 |
Feb 11 2013 |
5428 |
364.09 |
Feb 04 2013 |
5406 |
364.09 |
Jan 28 2013 |
5440 |
364.09 |
Jan 21 2013 |
5453 |
364.09 |
Jan 14 2013 |
5514 |
364.09 |
Jan 07 2013 |
5485 |
364.09 |
Dec 31 2012 |
5499 |
364.09 |
Dec 24 2012 |
5503 |
364.09 |
Dec 17 2012 |
5499 |
364.09 |
Dec 10 2012 |
5456 |
364.09 |
Dec 03 2012 |
5513 |
364.09 |
Nov 26 2012 |
5428 |
364.09 |
Nov 19 2012 |
5493 |
364.09 |
Nov 12 2012 |
5483 |
364.09 |
Oct 29 2012 |
9758 |
420.48 |
Oct 22 2012 |
8227 |
402.33 |
Oct 15 2012 |
8166 |
402.33 |
Oct 02 2012 |
8297 |
405.43 |
Sep 26 2012 |
8350 |
405.43 |
Sep 20 2012 |
8309 |
405.43 |
Sep 13 2012 |
8244 |
405.43 |
Jan 19 2012 |
7568 |
405.53 |
Dec 29 2011 |
7492 |
405.53 |
Dec 13 2011 |
7402 |
405.52 |
Dec 09 2011 |
7408 |
405.52 |
Dec 01 2011 |
7382 |
405.52 |
Nov 25 2011 |
7467 |
405.52 |
Nov 17 2011 |
7399 |
405.52 |
Nov 10 2011 |
6926 |
397.8 |
Nov 04 2011 |
6906 |
397.8 |
Oct 28 2011 |
6862 |
397.8 |
Oct 21 2011 |
7948 |
411.61 |
Nov 12 2010 |
4662 |
370.11 |
Nov 04 2010 |
8276 |
432.73 |
Oct 28 2010 |
8022 |
432.76 |
Oct 22 2010 |
7945 |
432.78 |
Oct 14 2010 |
7825 |
432.82 |
Oct 05 2010 |
7363 |
433.63 |
Sep 29 2010 |
7526 |
433.63 |
Sep 24 2010 |
7256 |
433.63 |
Sep 17 2010 |
7019 |
433.63 |
Sep 10 2010 |
6893 |
433.63 |
Aug 15 2010 |
6002 |
433.63 |
Jan 29 2010 |
6910 |
433.63 |
Jan 15 2010 |
6860 |
433.63 |
Jan 08 2010 |
6742 |
433.63 |
Dec 18 2009 |
6441 |
433.63 |
Dec 09 2009 |
6344 |
433.63 |
Dec 04 2009 |
5361 |
417.75 |
Nov 27 2009 |
5384 |
417.75 |
Nov 20 2009 |
5164 |
417.75 |