| Nov 04 2013 |
28744 |
622.99 |
| Oct 28 2013 |
28455 |
622.99 |
| Oct 21 2013 |
27778 |
622.99 |
| Oct 14 2013 |
27777 |
622.99 |
| Oct 07 2013 |
27355 |
622.99 |
| Sep 30 2013 |
27167 |
622.99 |
| Sep 23 2013 |
27129 |
622.99 |
| Sep 16 2013 |
26772 |
622.99 |
| Sep 09 2013 |
26625 |
622.99 |
| Sep 02 2013 |
26825 |
622.99 |
| Aug 26 2013 |
26759 |
622.99 |
| Aug 19 2013 |
26783 |
622.99 |
| Aug 12 2013 |
26783 |
622.99 |
| Aug 05 2013 |
26785 |
622.99 |
| Jul 29 2013 |
26786 |
622.99 |
| Jul 22 2013 |
26831 |
622.99 |
| Jul 15 2013 |
26831 |
622.99 |
| Jul 08 2013 |
26832 |
622.99 |
| Jul 01 2013 |
26832 |
622.99 |
| Jun 24 2013 |
26833 |
622.99 |
| Jun 17 2013 |
26833 |
622.99 |
| Jun 10 2013 |
26833 |
622.99 |
| Jun 03 2013 |
26833 |
622.99 |
| May 27 2013 |
26833 |
622.99 |
| May 20 2013 |
26833 |
622.99 |
| May 13 2013 |
26833 |
622.99 |
| May 06 2013 |
26833 |
622.99 |
| Apr 29 2013 |
26833 |
622.99 |
| Apr 22 2013 |
26795 |
622.99 |
| Apr 15 2013 |
26803 |
622.99 |
| Apr 08 2013 |
26803 |
622.99 |
| Apr 01 2013 |
26803 |
622.99 |
| Mar 25 2013 |
26789 |
622.99 |
| Mar 18 2013 |
26789 |
622.99 |
| Mar 11 2013 |
26789 |
622.99 |
| Mar 04 2013 |
26789 |
622.99 |
| Feb 25 2013 |
26789 |
622.99 |
| Feb 18 2013 |
26787 |
622.99 |
| Feb 11 2013 |
26796 |
622.99 |
| Feb 04 2013 |
26760 |
622.99 |
| Jan 28 2013 |
26815 |
622.99 |
| Jan 21 2013 |
26827 |
622.99 |
| Jan 14 2013 |
26945 |
622.99 |
| Jan 07 2013 |
26899 |
622.99 |
| Dec 31 2012 |
26883 |
622.99 |
| Dec 24 2012 |
26893 |
622.99 |
| Dec 17 2012 |
26877 |
622.99 |
| Dec 10 2012 |
26626 |
622.99 |
| Dec 03 2012 |
26892 |
622.99 |
| Nov 26 2012 |
29414 |
675 |
| Nov 19 2012 |
29453 |
675 |
| Nov 12 2012 |
29627 |
675 |
| Nov 05 2012 |
28402 |
647.5 |
| Oct 29 2012 |
28596 |
647.5 |
| Oct 22 2012 |
28343 |
647.5 |
| Oct 15 2012 |
28073 |
647.5 |
| Oct 02 2012 |
26963 |
647.5 |
| Sep 26 2012 |
26962 |
647.5 |
| Sep 20 2012 |
26580 |
647.5 |
| Sep 13 2012 |
26157 |
647.5 |
| Jan 19 2012 |
25493 |
647.92 |
| Dec 29 2011 |
25360 |
647.91 |
| Dec 13 2011 |
25054 |
647.89 |
| Dec 09 2011 |
25065 |
647.89 |
| Dec 01 2011 |
25109 |
647.88 |
| Nov 25 2011 |
24315 |
626.87 |
| Nov 17 2011 |
24233 |
627.01 |
| Nov 10 2011 |
25679 |
646.66 |
| Nov 04 2011 |
25761 |
646.66 |
| Oct 28 2011 |
25616 |
646.66 |
| Oct 21 2011 |
25729 |
646.66 |
| Oct 14 2011 |
25523 |
646.66 |
| Oct 07 2011 |
25053 |
646.66 |
| Sep 30 2011 |
24788 |
646.66 |
| Sep 27 2011 |
24164 |
646.66 |
| Sep 23 2011 |
24103 |
646.66 |
| Sep 16 2011 |
23301 |
646.66 |
| Sep 09 2011 |
22615 |
646.66 |
| Jan 13 2011 |
22273 |
646.66 |
| Dec 28 2010 |
22463 |
646.66 |
| Dec 14 2010 |
22224 |
646.66 |
| Dec 03 2010 |
22485 |
646.66 |
