| Dec 02 2013 |
17479 |
500.26 |
| Nov 25 2013 |
17773 |
500.26 |
| Nov 18 2013 |
15236 |
474.1 |
| Nov 11 2013 |
15195 |
474.1 |
| Nov 04 2013 |
13414 |
458.28 |
| Oct 28 2013 |
13298 |
458.02 |
| Oct 21 2013 |
13024 |
458.02 |
| Oct 14 2013 |
11941 |
447.79 |
| Oct 07 2013 |
11906 |
447.79 |
| Sep 30 2013 |
11904 |
447.79 |
| Sep 23 2013 |
10788 |
435.81 |
| Sep 16 2013 |
10806 |
435.81 |
| Sep 09 2013 |
10798 |
435.81 |
| Sep 02 2013 |
10877 |
435.81 |
| Aug 26 2013 |
10842 |
435.81 |
| Aug 19 2013 |
10862 |
435.81 |
| Aug 12 2013 |
10862 |
435.81 |
| Aug 05 2013 |
10864 |
435.81 |
| Jul 29 2013 |
10865 |
435.81 |
| Jul 22 2013 |
10900 |
435.81 |
| Jul 15 2013 |
10900 |
435.81 |
| Jul 08 2013 |
10900 |
435.81 |
| Jul 01 2013 |
10900 |
435.81 |
| Jun 24 2013 |
10901 |
435.81 |
| Jun 17 2013 |
10901 |
435.81 |
| Jun 10 2013 |
10901 |
435.81 |
| Jun 03 2013 |
10901 |
435.81 |
| May 27 2013 |
10901 |
435.81 |
| May 20 2013 |
10901 |
435.81 |
| May 13 2013 |
10901 |
435.81 |
| May 06 2013 |
10901 |
435.81 |
| Apr 29 2013 |
10901 |
435.81 |
| Apr 22 2013 |
10874 |
435.81 |
| Apr 15 2013 |
10882 |
435.81 |
| Apr 08 2013 |
10882 |
435.81 |
| Apr 01 2013 |
10882 |
435.81 |
| Mar 25 2013 |
10873 |
435.81 |
| Mar 18 2013 |
10873 |
435.81 |
| Mar 11 2013 |
10873 |
435.81 |
| Mar 04 2013 |
10873 |
435.81 |
| Feb 25 2013 |
10873 |
435.81 |
| Feb 18 2013 |
10880 |
435.81 |
| Feb 11 2013 |
10889 |
435.81 |
| Feb 04 2013 |
10863 |
435.81 |
| Jan 28 2013 |
10911 |
435.81 |
| Jan 21 2013 |
10928 |
435.81 |
| Jan 14 2013 |
11008 |
435.81 |
| Jan 07 2013 |
10974 |
435.81 |
| Dec 31 2012 |
10981 |
435.81 |
| Dec 24 2012 |
10984 |
435.81 |
| Dec 17 2012 |
10992 |
435.81 |
| Dec 10 2012 |
10861 |
435.81 |
| Dec 03 2012 |
11741 |
443.58 |
| Nov 26 2012 |
13216 |
459.99 |
| Nov 19 2012 |
12869 |
455.76 |
| Nov 12 2012 |
13994 |
466.06 |
| Nov 05 2012 |
13326 |
459.5 |
| Oct 29 2012 |
15387 |
479.86 |
| Oct 22 2012 |
14555 |
470.58 |
| Oct 15 2012 |
14351 |
470.58 |
| Oct 02 2012 |
15156 |
484.25 |
| Sep 26 2012 |
15158 |
484.25 |
| Sep 20 2012 |
15019 |
484.25 |
| Sep 13 2012 |
14851 |
484.25 |
| Jan 19 2012 |
14016 |
483.54 |
| Dec 29 2011 |
13911 |
483.53 |
| Dec 13 2011 |
13034 |
475.48 |
| Dec 09 2011 |
13060 |
475.48 |
| Dec 01 2011 |
12888 |
473.65 |
| Nov 25 2011 |
12553 |
467.5 |
| Nov 17 2011 |
12492 |
467.46 |
| Nov 10 2011 |
12627 |
467 |
| Nov 04 2011 |
12158 |
461.74 |
| Oct 28 2011 |
12095 |
461.74 |
| Oct 21 2011 |
12638 |
466.81 |
| Oct 14 2011 |
12578 |
467.77 |
| Oct 07 2011 |
12319 |
467.77 |
| Sep 30 2011 |
12177 |
467.78 |
| Sep 27 2011 |
11878 |
467.78 |
| Sep 23 2011 |
11811 |
467.78 |
| Sep 16 2011 |
11473 |
467.79 |
| Sep 09 2011 |
11191 |
467.79 |
| Jan 13 2011 |
11243 |
470.44 |
| Dec 28 2010 |
11451 |
470.43 |
| Dec 14 2010 |
11255 |
468.97 |
| Dec 03 2010 |
12560 |
485.29 |
| Nov 26 2010 |
12526 |
485.29 |
| Nov 19 2010 |
12597 |
487.67 |
| Nov 12 2010 |
13173 |
498.31 |
| Nov 04 2010 |
13606 |
503.44 |
| Oct 28 2010 |
13844 |
512.89 |
| Oct 22 2010 |
13715 |
512.89 |
| Oct 14 2010 |
13483 |
512.89 |
| Oct 05 2010 |
12560 |
512.89 |
| Sep 29 2010 |
12839 |
512.89 |
| Sep 24 2010 |
12351 |
512.89 |
| Sep 17 2010 |
11874 |
512.89 |
| Sep 10 2010 |
11643 |
512.89 |
| Aug 15 2010 |
9867 |
512.89 |
| Jan 29 2010 |
11612 |
512.89 |
| Jan 15 2010 |
11558 |
512.89 |
| Jan 08 2010 |
11422 |
512.89 |
| Dec 18 2009 |
11005 |
512.89 |
| Dec 09 2009 |
10856 |
512.89 |
| Dec 04 2009 |
10586 |
512.89 |
| Nov 27 2009 |
10501 |
512.89 |
| Nov 20 2009 |
10108 |
512.89 |
