| Dec 03 2012 |
18096 |
511.13 |
| Nov 26 2012 |
16414 |
493.18 |
| Nov 19 2012 |
16456 |
493.18 |
| Nov 12 2012 |
16556 |
493.18 |
| Nov 05 2012 |
16557 |
493.18 |
| Oct 29 2012 |
16712 |
493.18 |
| Oct 22 2012 |
16700 |
493.18 |
| Oct 15 2012 |
16470 |
493.18 |
| Oct 02 2012 |
15949 |
493.18 |
| Sep 26 2012 |
15936 |
493.22 |
| Sep 20 2012 |
15796 |
493.22 |
| Sep 13 2012 |
15559 |
493.22 |
| Jan 19 2012 |
14844 |
493.37 |
| Dec 29 2011 |
14741 |
493.37 |
| Dec 13 2011 |
13764 |
483.74 |
| Dec 09 2011 |
13789 |
483.75 |
| Dec 01 2011 |
13780 |
483.76 |
| Nov 25 2011 |
13514 |
478.76 |
| Nov 17 2011 |
13406 |
478.48 |
| Nov 10 2011 |
13603 |
478.25 |
| Nov 04 2011 |
13552 |
478.06 |
| Oct 28 2011 |
13459 |
477.84 |
| Oct 21 2011 |
13575 |
477.64 |
| Oct 14 2011 |
13432 |
477.44 |
| Oct 07 2011 |
13112 |
477.24 |
| Sep 30 2011 |
9819 |
440.22 |
| Sep 27 2011 |
9598 |
440.22 |
| Sep 23 2011 |
9511 |
440.22 |
| Sep 16 2011 |
9278 |
440.22 |
| Sep 09 2011 |
9071 |
440.22 |
| Jan 13 2011 |
8954 |
440.22 |
| Dec 28 2010 |
9167 |
440.22 |
| Dec 14 2010 |
9108 |
440.22 |
| Dec 03 2010 |
10094 |
453.36 |
| Nov 26 2010 |
13006 |
491.8 |
| Nov 19 2010 |
12913 |
491.8 |
| Nov 12 2010 |
14175 |
511.92 |
| Nov 04 2010 |
14181 |
511.39 |
| Oct 28 2010 |
13764 |
511.42 |
| Oct 22 2010 |
13627 |
511.44 |
| Oct 14 2010 |
13407 |
511.47 |
| Oct 05 2010 |
12512 |
512.18 |
| Sep 29 2010 |
12800 |
512.18 |
| Sep 24 2010 |
12314 |
512.18 |
| Sep 17 2010 |
11834 |
512.18 |
| Sep 10 2010 |
11599 |
512.18 |
| Aug 15 2010 |
9845 |
512.18 |
| Jan 29 2010 |
11568 |
512.18 |
| Jan 15 2010 |
11515 |
512.18 |
| Jan 08 2010 |
11380 |
512.18 |
| Dec 18 2009 |
10961 |
512.18 |
| Dec 09 2009 |
10811 |
512.18 |
| Dec 04 2009 |
11725 |
534.43 |
| Nov 27 2009 |
11633 |
534.43 |
| Nov 20 2009 |
11209 |
534.43 |
