| Oct 04 2019 |
11571 |
424.66 |
| Sep 27 2019 |
13539 |
445.11 |
| Sep 20 2019 |
13340 |
445.11 |
| Sep 13 2019 |
13380 |
445.11 |
| Sep 06 2019 |
11958 |
433.12 |
| Aug 30 2019 |
11599 |
428.72 |
| Aug 23 2019 |
11616 |
428.72 |
| Aug 16 2019 |
11526 |
428.72 |
| Aug 09 2019 |
11526 |
428.72 |
| Aug 02 2019 |
11532 |
428.72 |
| Jul 26 2019 |
11539 |
428.72 |
| Jul 19 2019 |
11555 |
428.72 |
| Jul 12 2019 |
11578 |
428.72 |
| Jul 05 2019 |
11588 |
428.72 |
| Jun 28 2019 |
11609 |
428.72 |
| Jun 21 2019 |
11629 |
428.72 |
| Jun 14 2019 |
11624 |
428.72 |
| Jun 07 2019 |
11610 |
428.72 |
| May 31 2019 |
11627 |
428.72 |
| May 24 2019 |
11625 |
428.72 |
| May 17 2019 |
11646 |
428.72 |
| May 10 2019 |
11640 |
428.72 |
| May 03 2019 |
11649 |
428.72 |
| Apr 26 2019 |
11641 |
428.72 |
| Apr 19 2019 |
11640 |
428.72 |
| Apr 12 2019 |
11644 |
428.72 |
| Apr 05 2019 |
11644 |
428.72 |
| Mar 29 2019 |
11644 |
428.72 |
| Mar 22 2019 |
11640 |
428.72 |
| Mar 15 2019 |
11647 |
428.72 |
| Mar 08 2019 |
11592 |
428.72 |
| Mar 01 2019 |
11596 |
428.72 |
| Feb 22 2019 |
11589 |
428.72 |
| Feb 15 2019 |
11606 |
428.72 |
| Feb 08 2019 |
11589 |
428.72 |
| Feb 01 2019 |
11613 |
428.72 |
| Jan 25 2019 |
11615 |
428.72 |
| Jan 18 2019 |
11232 |
428.72 |
| Jan 11 2019 |
11764 |
428.72 |
| Jan 04 2019 |
11829 |
428.72 |
| Dec 28 2018 |
11835 |
428.72 |
| Dec 21 2018 |
11763 |
428.72 |
| Dec 14 2018 |
11791 |
428.72 |
| Dec 07 2018 |
11935 |
428.72 |
| Nov 30 2018 |
12083 |
428.72 |
| Nov 23 2018 |
12191 |
428.72 |
| Nov 16 2018 |
12405 |
428.72 |
| Nov 09 2018 |
12424 |
428.72 |
| Nov 02 2018 |
12481 |
428.72 |
| Oct 26 2018 |
12215 |
428.72 |
| Oct 19 2018 |
12244 |
428.72 |
| Oct 12 2018 |
12141 |
428.72 |
| Oct 05 2018 |
12046 |
430.08 |
| Sep 28 2018 |
10418 |
412.33 |
| Sep 21 2018 |
10412 |
412.33 |
| Nov 04 2013 |
3337 |
324.65 |
| Oct 28 2013 |
3343 |
324.65 |
| Oct 21 2013 |
3264 |
324.65 |
| Oct 14 2013 |
3251 |
324.65 |
| Oct 07 2013 |
3266 |
324.65 |
| Sep 30 2013 |
3253 |
324.65 |
| Sep 23 2013 |
3249 |
324.65 |
| Sep 16 2013 |
3275 |
324.65 |
| Sep 09 2013 |
3282 |
324.65 |
| Sep 02 2013 |
3300 |
324.65 |
| Aug 26 2013 |
3286 |
324.65 |
| Aug 19 2013 |
3295 |
324.65 |
| Aug 12 2013 |
3296 |
324.65 |
| Aug 05 2013 |
3297 |
324.65 |
| Jul 29 2013 |
3297 |
324.65 |
| Jul 22 2013 |
3306 |
324.65 |
| Jul 15 2013 |
3306 |
324.65 |
| Jul 08 2013 |
3305 |
324.65 |
| Jul 01 2013 |
3305 |
324.65 |
| Jun 24 2013 |
3305 |
324.65 |
| Jun 17 2013 |
3305 |
324.65 |
| Jun 10 2013 |
3305 |
324.65 |
| Jun 03 2013 |
3305 |
324.65 |
| May 27 2013 |
3305 |
324.65 |
| May 20 2013 |
3305 |
324.65 |
| May 13 2013 |
3305 |
324.65 |
| May 06 2013 |
3305 |
324.65 |
| Apr 29 2013 |
3305 |
324.65 |
| Apr 22 2013 |
3302 |
324.65 |
| Apr 15 2013 |
3307 |
324.65 |
| Apr 08 2013 |
3307 |
324.65 |
| Apr 01 2013 |
3307 |
324.65 |
| Mar 25 2013 |
3308 |
324.65 |
| Mar 18 2013 |
3308 |
324.65 |
| Mar 11 2013 |
3308 |
324.65 |
| Mar 04 2013 |
3308 |
324.65 |
| Feb 25 2013 |
3308 |
324.65 |
| Feb 18 2013 |
3314 |
324.65 |
| Feb 11 2013 |
3323 |
324.65 |
| Feb 04 2013 |
3307 |
324.65 |
| Jan 28 2013 |
3328 |
324.65 |
| Jan 21 2013 |
3335 |
324.65 |
| Jan 14 2013 |
3378 |
324.65 |
| Jan 07 2013 |
3342 |
324.65 |
| Dec 31 2012 |
3354 |
324.65 |
| Dec 24 2012 |
3359 |
324.65 |
| Dec 17 2012 |
3370 |
324.65 |
| Dec 10 2012 |
3341 |
324.65 |
| Dec 03 2012 |
3392 |
324.65 |
| Nov 12 2010 |
8721 |
437.88 |
| Nov 04 2010 |
8666 |
437.88 |
| Oct 28 2010 |
8379 |
437.88 |
| Oct 22 2010 |
8310 |
437.88 |
| Oct 14 2010 |
8172 |
437.88 |
| Oct 05 2010 |
7642 |
437.88 |
| Sep 29 2010 |
7817 |
437.88 |
| Sep 24 2010 |
7539 |
437.88 |
| Sep 17 2010 |
7261 |
437.88 |
| Sep 10 2010 |
7125 |
437.88 |
| Aug 15 2010 |
6204 |
437.88 |
| Jan 29 2010 |
7144 |
437.88 |
| Jan 15 2010 |
7098 |
437.88 |
| Jan 08 2010 |
6974 |
437.88 |
| Dec 18 2009 |
6669 |
437.88 |
| Dec 09 2009 |
6574 |
437.88 |
| Dec 04 2009 |
6442 |
437.88 |
| Nov 27 2009 |
6424 |
437.88 |
| Nov 20 2009 |
6147 |
437.88 |
