| Nov 10 2017 |
13864 |
442.04 |
| Nov 03 2017 |
13833 |
442.04 |
| Oct 27 2017 |
13778 |
442.04 |
| Oct 20 2017 |
13766 |
442.04 |
| Oct 13 2017 |
13570 |
442.04 |
| Oct 06 2017 |
13487 |
442.04 |
| Sep 29 2017 |
13497 |
442.04 |
| Sep 22 2017 |
13473 |
442.04 |
| Sep 15 2017 |
13497 |
442.04 |
| Sep 08 2017 |
13386 |
442.04 |
| Sep 01 2017 |
13387 |
442.04 |
| Aug 25 2017 |
13404 |
442.04 |
| Aug 18 2017 |
13435 |
442.04 |
| Aug 11 2017 |
13363 |
442.04 |
| Aug 04 2017 |
13385 |
442.04 |
| Jul 28 2017 |
13384 |
442.04 |
| Jul 21 2017 |
13405 |
442.04 |
| Jul 14 2017 |
13407 |
442.04 |
| Jul 07 2017 |
13402 |
442.04 |
| Jun 30 2017 |
13414 |
442.04 |
| Jun 23 2017 |
13414 |
442.04 |
| Jun 16 2017 |
13412 |
442.04 |
| Jun 09 2017 |
13387 |
442.04 |
| Jun 02 2017 |
13387 |
442.04 |
| May 26 2017 |
13257 |
442.04 |
| May 19 2017 |
13275 |
442.04 |
| May 12 2017 |
13227 |
442.04 |
| May 05 2017 |
13192 |
442.04 |
| Apr 28 2017 |
13174 |
442.04 |
| Apr 21 2017 |
13157 |
442.04 |
| Apr 14 2017 |
13178 |
442.04 |
| Apr 07 2017 |
13179 |
442.04 |
| Mar 31 2017 |
13179 |
442.04 |
| Mar 24 2017 |
13179 |
442.04 |
| Mar 17 2017 |
13169 |
442.04 |
| Mar 10 2017 |
13185 |
442.04 |
| Mar 03 2017 |
13185 |
442.04 |
| Feb 24 2017 |
13185 |
442.04 |
| Feb 17 2017 |
13197 |
442.04 |
| Feb 10 2017 |
13216 |
442.04 |
| Feb 03 2017 |
13208 |
442.04 |
| Jan 27 2017 |
13211 |
442.04 |
| Jan 20 2017 |
13234 |
442.04 |
| Jan 13 2017 |
13250 |
442.04 |
| Jan 06 2017 |
13466 |
442.04 |
| Dec 30 2016 |
13520 |
442.04 |
| Dec 23 2016 |
13527 |
442.04 |
| Dec 16 2016 |
13564 |
442.04 |
| Dec 09 2016 |
13606 |
442.04 |
| Dec 02 2016 |
13883 |
442.04 |
| Nov 11 2016 |
13206 |
433.85 |
| Nov 04 2016 |
13178 |
433.85 |
| Oct 28 2016 |
13070 |
433.85 |
| Oct 21 2016 |
13145 |
433.85 |
| Oct 14 2016 |
13066 |
433.85 |
| Oct 07 2016 |
13035 |
433.85 |
| Sep 30 2016 |
12988 |
433.85 |
| Sep 23 2016 |
12764 |
433.85 |
| Sep 16 2016 |
12473 |
433.85 |
| Sep 09 2016 |
12395 |
433.85 |
| Sep 02 2016 |
12366 |
433.85 |
| Aug 26 2016 |
12399 |
433.85 |
| Aug 19 2016 |
12107 |
433.85 |
| Aug 12 2016 |
12097 |
433.85 |
| Aug 05 2016 |
12113 |
433.85 |
| Jul 29 2016 |
12114 |
433.85 |
| Jul 22 2016 |
12093 |
433.85 |
| Jun 28 2016 |
12094 |
433.85 |
| Jun 21 2016 |
12144 |
433.85 |
| Jun 14 2016 |
12144 |
433.85 |
| Jun 07 2016 |
12144 |
433.85 |
| May 31 2016 |
12149 |
433.85 |
| May 24 2016 |
12149 |
433.85 |
| May 17 2016 |
12137 |
433.85 |
| May 10 2016 |
12137 |
433.85 |
| May 03 2016 |
12138 |
433.85 |
| Apr 26 2016 |
12138 |
433.85 |
| Apr 19 2016 |
12125 |
433.85 |
| Apr 12 2016 |
12152 |
433.85 |
| Apr 05 2016 |
12152 |
433.85 |
| Mar 29 2016 |
12152 |
433.85 |
| Mar 22 2016 |
12145 |
433.85 |
| Mar 15 2016 |
12142 |
433.85 |
| Mar 08 2016 |
12152 |
433.85 |
| Mar 01 2016 |
12148 |
433.85 |
| Feb 23 2016 |
12143 |
433.85 |
| Feb 16 2016 |
12096 |
433.85 |
| Feb 09 2016 |
12096 |
433.85 |
| Feb 02 2016 |
12043 |
433.85 |
| Jan 26 2016 |
12065 |
433.85 |
| Jan 19 2016 |
12074 |
433.85 |
| Jan 12 2016 |
11684 |
433.85 |
| Jan 05 2016 |
12010 |
433.85 |
| Dec 29 2015 |
12027 |
433.85 |
| Dec 22 2015 |
11907 |
433.85 |
| Dec 15 2015 |
11838 |
433.85 |
| Dec 08 2015 |
12045 |
433.85 |
| Dec 01 2015 |
12011 |
433.85 |
| Nov 24 2015 |
11910 |
433.85 |
| Nov 12 2010 |
7285 |
416.68 |
| Nov 04 2010 |
7218 |
416.68 |
| Oct 28 2010 |
6965 |
416.68 |
| Oct 22 2010 |
6888 |
416.68 |
| Oct 14 2010 |
6811 |
416.68 |
| Oct 05 2010 |
6348 |
416.68 |
| Sep 29 2010 |
6468 |
416.68 |
| Sep 24 2010 |
6249 |
416.68 |
| Sep 17 2010 |
6048 |
416.68 |
| Sep 10 2010 |
5921 |
416.68 |
| Aug 15 2010 |
5199 |
416.68 |
| Jan 29 2010 |
5944 |
416.68 |
| Jan 15 2010 |
5903 |
416.68 |
| Jan 08 2010 |
5786 |
416.68 |
| Dec 18 2009 |
5511 |
416.68 |
| Dec 09 2009 |
5424 |
416.68 |
| Dec 04 2009 |
5304 |
416.68 |
| Nov 27 2009 |
5330 |
416.68 |
| Nov 20 2009 |
5109 |
416.68 |
