| Sep 15 2014 |
24901 |
577.81 |
| Sep 08 2014 |
24682 |
577.81 |
| Sep 01 2014 |
26934 |
603.74 |
| Aug 25 2014 |
26983 |
603.74 |
| Aug 18 2014 |
26997 |
603.74 |
| Aug 11 2014 |
26996 |
603.74 |
| Aug 04 2014 |
26996 |
603.74 |
| Jul 28 2014 |
26996 |
603.74 |
| Jul 21 2014 |
27014 |
603.74 |
| Jul 14 2014 |
27015 |
603.74 |
| Jul 07 2014 |
27015 |
603.74 |
| Jun 30 2014 |
27015 |
603.74 |
| Jun 23 2014 |
27015 |
603.74 |
| Jun 16 2014 |
27015 |
603.74 |
| Jun 09 2014 |
27015 |
603.74 |
| Jun 02 2014 |
27015 |
603.74 |
| May 26 2014 |
27015 |
603.74 |
| May 19 2014 |
27015 |
603.74 |
| May 12 2014 |
27016 |
603.74 |
| May 05 2014 |
27016 |
603.74 |
| Apr 28 2014 |
27017 |
603.74 |
| Apr 21 2014 |
27017 |
603.74 |
| Apr 14 2014 |
27030 |
603.74 |
| Apr 07 2014 |
27030 |
603.74 |
| Mar 31 2014 |
27031 |
603.74 |
| Mar 24 2014 |
27031 |
603.74 |
| Mar 17 2014 |
27031 |
603.74 |
| Mar 10 2014 |
27030 |
603.74 |
| Mar 03 2014 |
27030 |
603.74 |
| Feb 24 2014 |
27024 |
603.74 |
| Feb 17 2014 |
27044 |
603.74 |
| Feb 10 2014 |
27042 |
603.74 |
| Feb 03 2014 |
27038 |
603.74 |
| Jan 27 2014 |
27096 |
603.74 |
| Jan 20 2014 |
27041 |
603.74 |
| Jan 13 2014 |
26864 |
603.74 |
| Jan 06 2014 |
26801 |
603.74 |
| Dec 30 2013 |
26969 |
603.74 |
| Dec 23 2013 |
26763 |
603.74 |
| Dec 16 2013 |
26523 |
603.74 |
| Dec 09 2013 |
26562 |
603.74 |
| Dec 02 2013 |
26848 |
603.74 |
| Nov 25 2013 |
27299 |
603.74 |
| Nov 18 2013 |
27325 |
603.74 |
| Nov 11 2013 |
27359 |
603.74 |
| Nov 04 2013 |
27221 |
603.74 |
| Oct 28 2013 |
26924 |
603.74 |
| Oct 21 2013 |
26264 |
603.74 |
| Oct 14 2013 |
26291 |
603.74 |
| Oct 07 2013 |
25896 |
603.74 |
| Sep 30 2013 |
25737 |
603.74 |
| Sep 23 2013 |
27563 |
629.66 |
| Sep 16 2013 |
27184 |
629.66 |
| Oct 30 2009 |
17867 |
650.52 |
| Oct 23 2009 |
17315 |
650.52 |
| Oct 16 2009 |
17246 |
660.49 |
| Oct 09 2009 |
17059 |
660.49 |
| Oct 02 2009 |
14458 |
607.9 |
| Sep 25 2009 |
13234 |
597.78 |
| Sep 18 2009 |
12959 |
597.78 |
| Sep 11 2009 |
12826 |
597.78 |
| Jan 30 2009 |
12626 |
597.78 |
| Jan 09 2009 |
11439 |
597.78 |
| Dec 18 2008 |
11192 |
597.78 |
| Dec 12 2008 |
11145 |
597.78 |
| Dec 05 2008 |
11174 |
597.78 |
| Nov 28 2008 |
10842 |
597.78 |
| Nov 21 2008 |
9968 |
573.49 |
| Nov 14 2008 |
9670 |
573.49 |
| Nov 07 2008 |
9555 |
573.16 |
| Oct 31 2008 |
8937 |
573.16 |
| Oct 24 2008 |
8645 |
573.16 |
| Oct 17 2008 |
6875 |
537.41 |
| Oct 10 2008 |
6644 |
537.41 |
| Oct 03 2008 |
7064 |
581.04 |
| Sep 26 2008 |
6953 |
600.44 |
| Sep 19 2008 |
7060 |
616.43 |
| Feb 01 2008 |
6704 |
616.43 |
| Dec 12 2007 |
6557 |
616.43 |
| Dec 07 2007 |
6512 |
616.43 |
| Nov 30 2007 |
6397 |
616.43 |
| Nov 23 2007 |
6350 |
616.43 |
| Nov 16 2007 |
6514 |
616.43 |
| Nov 09 2007 |
5928 |
582.85 |
| Nov 02 2007 |
5768 |
582.85 |
| Oct 26 2007 |
5674 |
582.85 |
| Oct 19 2007 |
5509 |
582.85 |
| Oct 12 2007 |
5387 |
582.85 |
| Oct 05 2007 |
4964 |
582.85 |
| Sep 28 2007 |
4794 |
576.23 |
| Sep 21 2007 |
3452 |
504.06 |
| Sep 14 2007 |
3341 |
504.06 |
| Aug 24 2007 |
3262 |
504.06 |
| Dec 14 2006 |
3037 |
504.06 |
| Dec 08 2006 |
3014 |
504.06 |
| Dec 01 2006 |
2934 |
504.06 |
| Nov 24 2006 |
2863 |
504.06 |
| Nov 17 2006 |
2603 |
504.06 |
