Dec 22 2022 |
6173 |
400.43 |
Dec 15 2022 |
6153 |
400.43 |
Dec 08 2022 |
6122 |
400.43 |
Dec 01 2022 |
6039 |
400.43 |
Nov 24 2022 |
6045 |
400.43 |
Nov 17 2022 |
5922 |
400.43 |
Nov 10 2022 |
5815 |
400.43 |
Nov 03 2022 |
5636 |
400.43 |
Oct 27 2022 |
5236 |
400.43 |
Oct 20 2022 |
5076 |
400.43 |
Oct 13 2022 |
5003 |
400.43 |
Oct 06 2022 |
4846 |
400.43 |
Sep 29 2022 |
4702 |
400.43 |
Sep 22 2022 |
4673 |
400.43 |
Sep 15 2022 |
4609 |
400.43 |
Sep 08 2022 |
4612 |
400.43 |
Sep 01 2022 |
4612 |
400.43 |
Aug 25 2022 |
4609 |
400.43 |
Aug 18 2022 |
4607 |
400.43 |
Aug 11 2022 |
4616 |
400.43 |
Aug 04 2022 |
4599 |
400.43 |
Jul 28 2022 |
4599 |
400.43 |
Jul 21 2022 |
4599 |
400.43 |
Jul 14 2022 |
4599 |
400.43 |
Jul 07 2022 |
4599 |
400.43 |
Jun 30 2022 |
4599 |
400.43 |
Jun 23 2022 |
4585 |
400.43 |
Jun 16 2022 |
4585 |
400.43 |
Jun 09 2022 |
4589 |
400.43 |
Jun 02 2022 |
4589 |
400.43 |
May 26 2022 |
4589 |
400.43 |
May 19 2022 |
4589 |
400.43 |
May 12 2022 |
4589 |
400.43 |
May 05 2022 |
4589 |
400.43 |
Apr 28 2022 |
4581 |
400.43 |
Apr 21 2022 |
4581 |
400.43 |
Apr 14 2022 |
4581 |
400.43 |
Apr 07 2022 |
4581 |
400.43 |
Mar 31 2022 |
4581 |
400.43 |
Mar 24 2022 |
4581 |
400.43 |
Mar 17 2022 |
4576 |
400.43 |
Mar 10 2022 |
4576 |
400.43 |
Mar 03 2022 |
4576 |
400.43 |
Feb 24 2022 |
4567 |
400.43 |
Feb 17 2022 |
4571 |
400.43 |
Feb 10 2022 |
4577 |
400.43 |
Feb 03 2022 |
4586 |
400.43 |
Jan 27 2022 |
4590 |
400.43 |
Jan 20 2022 |
4487 |
400.43 |
Jan 13 2022 |
4519 |
400.43 |
Jan 06 2022 |
4651 |
400.43 |
Dec 30 2021 |
4678 |
400.43 |
Dec 23 2021 |
4696 |
400.43 |
Dec 16 2021 |
4701 |
400.43 |
Dec 09 2021 |
4120 |
382.68 |
Dec 02 2021 |
4196 |
382.68 |
Nov 25 2021 |
3859 |
372.38 |
Nov 18 2021 |
3593 |
362.44 |
Nov 11 2021 |
3583 |
362.44 |
Nov 04 2021 |
3254 |
349.16 |
Oct 28 2021 |
3353 |
349.16 |
Oct 21 2021 |
3368 |
349.16 |
Oct 14 2021 |
3010 |
336.45 |
Oct 07 2021 |
2930 |
336.45 |
Sep 30 2021 |
2501 |
320.18 |
Sep 23 2021 |
2528 |
320.18 |
Sep 16 2021 |
2798 |
327.99 |
Sep 09 2021 |
2831 |
327.99 |
Sep 02 2021 |
2868 |
327.99 |
Aug 26 2021 |
2866 |
327.99 |
Aug 19 2021 |
2869 |
327.99 |
Aug 12 2021 |
2877 |
327.99 |
Aug 05 2021 |
2884 |
327.99 |
Jul 29 2021 |
2885 |
327.99 |
Jun 03 2021 |
2486 |
327.99 |
Dec 11 2020 |
2367 |
329.43 |
Dec 04 2020 |
2688 |
329.43 |
Nov 27 2020 |
2667 |
332.27 |
Nov 20 2020 |
2941 |
332.27 |
Nov 13 2020 |
3098 |
332.27 |
Nov 06 2020 |
2919 |
320.18 |
Oct 30 2020 |
3071 |
320.18 |
Oct 23 2020 |
3269 |
320.18 |
Oct 16 2020 |
3385 |
320.18 |
Oct 09 2020 |
3512 |
320.18 |
Oct 02 2020 |
3615 |
320.18 |
Sep 25 2020 |
3671 |
320.18 |
Sep 18 2020 |
4065 |
327.99 |
Sep 11 2020 |
4095 |
327.99 |
Sep 04 2020 |
4153 |
327.99 |
Aug 28 2020 |
4174 |
327.99 |
Aug 21 2020 |
4201 |
327.99 |
Aug 14 2020 |
4207 |
327.99 |
Aug 07 2020 |
4248 |
327.99 |
Jul 31 2020 |
4266 |
327.99 |
Jul 24 2020 |
4266 |
327.99 |
Jul 17 2020 |
4279 |
327.99 |
Jul 10 2020 |
4293 |
327.99 |
Jul 03 2020 |
4302 |
327.99 |
Jun 26 2020 |
4302 |
327.99 |
Jun 19 2020 |
4302 |
327.99 |
Jun 12 2020 |
4303 |
327.99 |
Jun 05 2020 |
4312 |
327.99 |
May 29 2020 |
4321 |
327.99 |
May 22 2020 |
4326 |
327.99 |
May 15 2020 |
4326 |
327.99 |
May 08 2020 |
4326 |
327.99 |
May 01 2020 |
4327 |
327.99 |
Apr 24 2020 |
4337 |
327.99 |
Apr 17 2020 |
4337 |
327.99 |
Apr 10 2020 |
4337 |
327.99 |
Apr 03 2020 |
4337 |
327.99 |
Mar 27 2020 |
4337 |
327.99 |
Mar 20 2020 |
4338 |
327.99 |
Mar 13 2020 |
4338 |
327.99 |
Mar 06 2020 |
4338 |
327.99 |
Feb 28 2020 |
4350 |
327.99 |
Feb 21 2020 |
4358 |
327.99 |
Feb 14 2020 |
4361 |
327.99 |
Feb 07 2020 |
4366 |
327.99 |
Jan 31 2020 |
4383 |
327.99 |
Jan 24 2020 |
4153 |
327.99 |
Jan 17 2020 |
4173 |
327.99 |
Jan 10 2020 |
4525 |
327.99 |
Jan 03 2020 |
4504 |
327.99 |
Dec 27 2019 |
4497 |
327.99 |
Dec 20 2019 |
4501 |
327.99 |
Dec 13 2019 |
4507 |
327.51 |
Dec 06 2019 |
4820 |
336.68 |
Nov 29 2019 |
4951 |
337.21 |
Nov 22 2019 |
4976 |
337.21 |
Nov 15 2019 |
4999 |
337.21 |
Nov 08 2019 |
6232 |
357.81 |
Nov 01 2019 |
6262 |
357.81 |
Oct 25 2019 |
6173 |
357.81 |
Oct 18 2019 |
6069 |
357.81 |
Oct 11 2019 |
7533 |
377.97 |
Oct 04 2019 |
7585 |
377.97 |
Sep 27 2019 |
7555 |
377.97 |
Sep 20 2019 |
7462 |
378.35 |
Sep 13 2019 |
7520 |
378.35 |
Sep 06 2019 |
7329 |
378.35 |
Aug 30 2019 |
7356 |
378.35 |
Aug 23 2019 |
7367 |
378.35 |
Aug 16 2019 |
7322 |
378.35 |
Aug 09 2019 |
7322 |
378.35 |
Aug 02 2019 |
7326 |
378.35 |
Jul 26 2019 |
7329 |
378.35 |
Jul 19 2019 |
7342 |
378.35 |
Jul 12 2019 |
7351 |
378.35 |
Jul 05 2019 |
7361 |
378.35 |
Jun 28 2019 |
7376 |
378.35 |
Jun 21 2019 |
7390 |
378.35 |
Jun 14 2019 |
7385 |
378.35 |
Jun 07 2019 |
7385 |
378.35 |
May 31 2019 |
7396 |
378.35 |
May 24 2019 |
7394 |
378.35 |
May 17 2019 |
7412 |
378.35 |
May 10 2019 |
7408 |
378.35 |
May 03 2019 |
7412 |
378.35 |
Apr 26 2019 |
7407 |
378.35 |
Apr 19 2019 |
7409 |
378.35 |
Apr 12 2019 |
7410 |
378.35 |
Apr 05 2019 |
7410 |
378.35 |
Mar 29 2019 |
7410 |
378.35 |
Mar 22 2019 |
7408 |
378.35 |
Mar 15 2019 |
7416 |
378.35 |
Mar 08 2019 |
7388 |
378.35 |
Mar 01 2019 |
7391 |
378.35 |
Feb 22 2019 |
7386 |
378.35 |
Feb 15 2019 |
7402 |
378.35 |
Feb 08 2019 |
7385 |
378.35 |
Feb 01 2019 |
7406 |
378.35 |
Jan 25 2019 |
7407 |
378.35 |
Jan 18 2019 |
7117 |
378.35 |
Jan 11 2019 |
7525 |
378.35 |
Jan 04 2019 |
7589 |
378.35 |
Dec 28 2018 |
7602 |
378.35 |
Dec 21 2018 |
7543 |
378.35 |
Dec 14 2018 |
8081 |
385.07 |
Dec 07 2018 |
8733 |
392.02 |
Nov 30 2018 |
8855 |
392.02 |
Nov 23 2018 |
7547 |
375.01 |
Nov 16 2018 |
7640 |
375.01 |
Nov 09 2018 |
7580 |
375.01 |
Nov 02 2018 |
7628 |
375.01 |
Oct 26 2018 |
7463 |
375.01 |
Oct 19 2018 |
7480 |
375.01 |
Oct 12 2018 |
6404 |
360.58 |
Oct 05 2018 |
6255 |
360.58 |
Sep 28 2018 |
6260 |
360.58 |
Sep 21 2018 |
6552 |
364.61 |
Sep 14 2018 |
6471 |
364.61 |
Sep 07 2018 |
6482 |
364.61 |
Aug 31 2018 |
6423 |
364.61 |
Aug 24 2018 |
6400 |
364.61 |
Aug 17 2018 |
6398 |
364.61 |
Aug 10 2018 |
6401 |
364.61 |
Aug 03 2018 |
6416 |
364.61 |
Jul 27 2018 |
6424 |
364.61 |
Jul 20 2018 |
6427 |
364.61 |
Jul 13 2018 |
6427 |
364.61 |
Jul 06 2018 |
6417 |
364.61 |
Jun 29 2018 |
6460 |
364.61 |
Jun 22 2018 |
6460 |
364.61 |
Jun 15 2018 |
6470 |
364.61 |
Jun 08 2018 |
6478 |
364.61 |
Jun 01 2018 |
6473 |
364.61 |
May 25 2018 |
6489 |
364.61 |
May 18 2018 |
6485 |
364.61 |
May 11 2018 |
6496 |
364.61 |
May 04 2018 |
6535 |
364.61 |
Apr 27 2018 |
6531 |
364.61 |
Apr 20 2018 |
6551 |
364.61 |
Apr 13 2018 |
6548 |
364.61 |
Apr 06 2018 |
6548 |
364.61 |
Mar 30 2018 |
6547 |
364.61 |
Mar 23 2018 |
6547 |
364.61 |
Mar 16 2018 |
6543 |
364.61 |
Mar 09 2018 |
6543 |
364.61 |
Mar 02 2018 |
6544 |
364.61 |
Feb 23 2018 |
6541 |
364.61 |
Feb 16 2018 |
6551 |
364.61 |
Feb 09 2018 |
6545 |
364.61 |
Feb 02 2018 |
6562 |
364.61 |
Jan 26 2018 |
6585 |
364.61 |
Jan 19 2018 |
6576 |
364.61 |
Jan 12 2018 |
6301 |
364.61 |
Jan 05 2018 |
8609 |
393.01 |
Dec 29 2017 |
8622 |
393.01 |
Dec 22 2017 |
8611 |
393.01 |
Dec 15 2017 |
8109 |
386.89 |
Dec 08 2017 |
8307 |
386.89 |
Dec 01 2017 |
9515 |
401.3 |
Nov 24 2017 |
13161 |
439.96 |
Nov 17 2017 |
13256 |
439.96 |
Nov 10 2017 |
13628 |
439.96 |
Nov 03 2017 |
13569 |
439.96 |
Oct 27 2017 |
13528 |
439.96 |
Oct 20 2017 |
13525 |
439.96 |
Oct 13 2017 |
11331 |
420.18 |
Oct 06 2017 |
10517 |
412.9 |
Sep 29 2017 |
11007 |
417.78 |
Sep 22 2017 |
10979 |
417.78 |
Sep 15 2017 |
11000 |
417.78 |
Sep 08 2017 |
10923 |
417.78 |
Sep 01 2017 |
10943 |
417.78 |
Aug 25 2017 |
10968 |
417.78 |
Aug 18 2017 |
10987 |
417.78 |
Aug 11 2017 |
10932 |
417.78 |
Aug 04 2017 |
10953 |
417.78 |
Jul 28 2017 |
10951 |
417.78 |
Jul 21 2017 |
10973 |
417.78 |
Jul 14 2017 |
10981 |
417.78 |
Jul 07 2017 |
10977 |
417.78 |
Jun 30 2017 |
10990 |
417.78 |
Jun 23 2017 |
10986 |
417.78 |
Jun 16 2017 |
10988 |
417.78 |
Jun 09 2017 |
10958 |
417.78 |
Jun 02 2017 |
10955 |
417.78 |
May 26 2017 |
10834 |
417.78 |
May 19 2017 |
10858 |
417.78 |
May 12 2017 |
10814 |
417.78 |
May 05 2017 |
10788 |
417.78 |
Apr 28 2017 |
10774 |
417.78 |
Apr 21 2017 |
10757 |
417.78 |
Apr 14 2017 |
10769 |
417.78 |
Apr 07 2017 |
10770 |
417.78 |
Mar 31 2017 |
10770 |
417.78 |
Mar 24 2017 |
10771 |
417.78 |
Mar 17 2017 |
10758 |
417.78 |
Mar 10 2017 |
10769 |
417.78 |
Mar 03 2017 |
10769 |
417.78 |
Feb 24 2017 |
10773 |
417.78 |
Feb 17 2017 |
10788 |
417.78 |
Feb 10 2017 |
10808 |
417.78 |
Feb 03 2017 |
10799 |
417.78 |
Jan 27 2017 |
10815 |
417.78 |
Jan 20 2017 |
10831 |
417.78 |
Jan 13 2017 |
10845 |
417.78 |
Jan 06 2017 |
10253 |
409.77 |
Dec 30 2016 |
10307 |
409.77 |
Dec 23 2016 |
10305 |
409.77 |
Dec 16 2016 |
11003 |
416.44 |
Dec 09 2016 |
11035 |
416.44 |
Dec 02 2016 |
10867 |
413.02 |
Nov 25 2016 |
10787 |
413.02 |
Nov 18 2016 |
10882 |
413.02 |
Nov 11 2016 |
11960 |
422.35 |
Nov 04 2016 |
11950 |
422.35 |
Oct 28 2016 |
11803 |
422.35 |
Oct 21 2016 |
11935 |
422.35 |
Oct 14 2016 |
12150 |
425.38 |
Oct 07 2016 |
13050 |
433.96 |
Sep 30 2016 |
12884 |
432.84 |
Sep 23 2016 |
6864 |
370.37 |
Sep 16 2016 |
6704 |
370.37 |
Sep 09 2016 |
6693 |
370.37 |
Sep 02 2016 |
6670 |
370.37 |
Aug 26 2016 |
6688 |
370.37 |
Aug 19 2016 |
6520 |
370.37 |
Aug 12 2016 |
6512 |
370.37 |
Aug 05 2016 |
6525 |
370.37 |
Jul 29 2016 |
6526 |
370.37 |
Jul 22 2016 |
6512 |
370.37 |
Jun 28 2016 |
6513 |
370.37 |
Jun 21 2016 |
6530 |
370.37 |
Jun 14 2016 |
6530 |
370.37 |
Jun 07 2016 |
6530 |
370.37 |
May 31 2016 |
6530 |
370.37 |
May 24 2016 |
6530 |
370.37 |
May 17 2016 |
6522 |
370.37 |
May 10 2016 |
6522 |
370.37 |
May 03 2016 |
6522 |
370.37 |
Apr 26 2016 |
6522 |
370.37 |
Apr 19 2016 |
6519 |
370.37 |
Apr 12 2016 |
6535 |
370.37 |
Apr 05 2016 |
6535 |
370.37 |
Mar 29 2016 |
6535 |
370.37 |
Mar 22 2016 |
6534 |
370.37 |
Mar 15 2016 |
6531 |
370.37 |
Mar 08 2016 |
6537 |
370.37 |
Mar 01 2016 |
6534 |
370.37 |
Feb 23 2016 |
6529 |
370.37 |
Feb 16 2016 |
6497 |
370.37 |
Feb 09 2016 |
6497 |
370.37 |
Feb 02 2016 |
6460 |
370.37 |
Jan 26 2016 |
6477 |
370.37 |
Jan 19 2016 |
6484 |
370.37 |
Jan 12 2016 |
6173 |
370.37 |
Jan 05 2016 |
6045 |
365.3 |
Dec 29 2015 |
6053 |
365.3 |
Dec 22 2015 |
5986 |
365.3 |
Dec 15 2015 |
9647 |
412.06 |
Dec 08 2015 |
9822 |
412.06 |
Dec 01 2015 |
10155 |
415.95 |
Nov 24 2015 |
10070 |
415.95 |
Nov 17 2015 |
9603 |
413.32 |
Nov 10 2015 |
9554 |
413.32 |
Nov 03 2015 |
9597 |
413.32 |
Oct 27 2015 |
8304 |
399.01 |
Oct 20 2015 |
8378 |
400.39 |
Oct 13 2015 |
8027 |
400.39 |
Oct 06 2015 |
8033 |
400.39 |
Sep 29 2015 |
8557 |
406.18 |
Sep 22 2015 |
10624 |
406.18 |
Sep 15 2015 |
15028 |
406.18 |
Sep 14 2015 |
8336 |
406.18 |
Sep 07 2015 |
8385 |
406.18 |
Aug 31 2015 |
8342 |
406.18 |
Aug 24 2015 |
8300 |
406.18 |
Aug 17 2015 |
8308 |
406.18 |
Aug 10 2015 |
8315 |
406.18 |
Aug 03 2015 |
8315 |
406.18 |
Jul 27 2015 |
8315 |
406.18 |
Jul 20 2015 |
8315 |
406.18 |
Jul 13 2015 |
8315 |
406.18 |
Jul 06 2015 |
8315 |
406.18 |
Jun 29 2015 |
8315 |
406.18 |
Jun 22 2015 |
8315 |
406.18 |
Jun 15 2015 |
8315 |
406.18 |
Jun 08 2015 |
8386 |
406.18 |
Jun 01 2015 |
8386 |
406.18 |
May 25 2015 |
8386 |
406.18 |
May 18 2015 |
8386 |
406.18 |
May 11 2015 |
8386 |
406.18 |
May 04 2015 |
8386 |
406.18 |
Apr 27 2015 |
8378 |
406.18 |
Apr 20 2015 |
8370 |
406.18 |
Apr 13 2015 |
8369 |
406.18 |
Apr 06 2015 |
8382 |
406.18 |
Mar 30 2015 |
8382 |
406.18 |
Mar 23 2015 |
8394 |
406.18 |
Mar 16 2015 |
8389 |
406.18 |
Mar 09 2015 |
8388 |
406.18 |
Mar 02 2015 |
8380 |
406.18 |
Feb 23 2015 |
8309 |
406.18 |
Feb 16 2015 |
8303 |
406.18 |
Feb 09 2015 |
8313 |
406.18 |
Feb 02 2015 |
8322 |
406.18 |
Jan 26 2015 |
8317 |
406.18 |
Jan 19 2015 |
8303 |
406.18 |
Jan 12 2015 |
9237 |
418.73 |
Jan 05 2015 |
9492 |
418.73 |
Dec 29 2014 |
9475 |
418.73 |
Dec 22 2014 |
9515 |
418.73 |
Dec 15 2014 |
9336 |
418.73 |
Dec 08 2014 |
9381 |
418.73 |
Dec 01 2014 |
9148 |
415.53 |
Nov 24 2014 |
9175 |
415.53 |
Nov 17 2014 |
8348 |
405.21 |
Nov 10 2014 |
8403 |
405.21 |
Nov 03 2014 |
9588 |
420.34 |
Oct 27 2014 |
11276 |
438.02 |
Oct 20 2014 |
11486 |
438.02 |
Oct 13 2014 |
11390 |
438.02 |
Sep 22 2014 |
13060 |
454.32 |
Sep 15 2014 |
12980 |
454.32 |
Sep 08 2014 |
12956 |
454.32 |
Sep 01 2014 |
13002 |
454.32 |
Aug 25 2014 |
13019 |
454.32 |
Aug 18 2014 |
13020 |
454.32 |
Aug 11 2014 |
13020 |
454.32 |
Aug 04 2014 |
13020 |
454.32 |
Jul 28 2014 |
13020 |
454.32 |
Jul 21 2014 |
13039 |
454.32 |
Jul 14 2014 |
13039 |
454.32 |
Jul 07 2014 |
13039 |
454.32 |
Jun 30 2014 |
13039 |
454.32 |
Jun 23 2014 |
13039 |
454.32 |
Jun 16 2014 |
13039 |
454.32 |
Jun 09 2014 |
13039 |
454.32 |
Jun 02 2014 |
13039 |
454.32 |
May 26 2014 |
13039 |
454.32 |
May 19 2014 |
13039 |
454.32 |
May 12 2014 |
13041 |
454.32 |
May 05 2014 |
13041 |
454.32 |
Apr 28 2014 |
13042 |
454.32 |
Apr 21 2014 |
13042 |
454.32 |
Apr 14 2014 |
13062 |
454.32 |
Apr 07 2014 |
13062 |
454.32 |
Mar 31 2014 |
13063 |
454.32 |
Mar 24 2014 |
13063 |
454.32 |
Mar 17 2014 |
13063 |
454.32 |
Mar 10 2014 |
13063 |
454.32 |
Mar 03 2014 |
13063 |
454.32 |
Feb 24 2014 |
13057 |
454.32 |
Feb 17 2014 |
13070 |
454.32 |
Feb 10 2014 |
13069 |
454.32 |
Feb 03 2014 |
13054 |
454.32 |
Jan 27 2014 |
13115 |
454.32 |
Jan 20 2014 |
13072 |
454.32 |
Jan 13 2014 |
12890 |
454.32 |
Jan 06 2014 |
12827 |
454.32 |
Dec 30 2013 |
12949 |
454.32 |
Dec 23 2013 |
12752 |
454.32 |
Dec 16 2013 |
12596 |
454.32 |
Dec 09 2013 |
12649 |
454.32 |
Dec 02 2013 |
12822 |
454.32 |
Nov 25 2013 |
13042 |
454.32 |
Nov 18 2013 |
13155 |
454.32 |
Nov 11 2013 |
15120 |
473.37 |
Nov 04 2013 |
15026 |
473.37 |
Oct 28 2013 |
14877 |
473.37 |
Oct 21 2013 |
11092 |
438.25 |
Oct 14 2013 |
11039 |
438.25 |
Oct 07 2013 |
10005 |
427.01 |
Sep 30 2013 |
10020 |
427.01 |
Sep 23 2013 |
10133 |
428.7 |
Sep 16 2013 |
10168 |
428.7 |
Sep 09 2013 |
10170 |
428.7 |
Sep 02 2013 |
10256 |
428.7 |
Aug 26 2013 |
10219 |
428.7 |
Aug 19 2013 |
10237 |
428.7 |
Aug 12 2013 |
10237 |
428.7 |
Aug 05 2013 |
10238 |
428.7 |
Jul 29 2013 |
10239 |
428.7 |
Jul 22 2013 |
10272 |
428.7 |
Jul 15 2013 |
10272 |
428.7 |
Jul 08 2013 |
10272 |
428.7 |
Jul 01 2013 |
10272 |
428.7 |
Jun 24 2013 |
10273 |
428.7 |
Jun 17 2013 |
10273 |
428.7 |
Jun 10 2013 |
10273 |
428.7 |
Jun 03 2013 |
10273 |
428.7 |
May 27 2013 |
10273 |
428.7 |
May 20 2013 |
10273 |
428.7 |
May 13 2013 |
10273 |
428.7 |
May 06 2013 |
10273 |
428.7 |
Apr 29 2013 |
10273 |
428.7 |
Apr 22 2013 |
10251 |
428.7 |
Apr 15 2013 |
10260 |
428.7 |
Apr 08 2013 |
10260 |
428.7 |
Apr 01 2013 |
10260 |
428.7 |
Mar 25 2013 |
10254 |
428.7 |
Mar 18 2013 |
10254 |
428.7 |
Mar 11 2013 |
10254 |
428.7 |
Mar 04 2013 |
10254 |
428.7 |
Feb 25 2013 |
10254 |
428.7 |
Feb 18 2013 |
10260 |
428.7 |
Feb 11 2013 |
10269 |
428.7 |
Feb 04 2013 |
10234 |
428.7 |
Jan 28 2013 |
10285 |
428.7 |
Jan 21 2013 |
10300 |
428.7 |
Jan 14 2013 |
10375 |
428.7 |
Jan 07 2013 |
10331 |
428.7 |
Dec 31 2012 |
10346 |
428.7 |
Dec 24 2012 |
10342 |
428.7 |
Dec 17 2012 |
10357 |
428.7 |
Dec 10 2012 |
10231 |
428.7 |
Dec 03 2012 |
10394 |
428.7 |
Nov 26 2012 |
10298 |
428.7 |
Nov 19 2012 |
10379 |
428.7 |
Nov 12 2012 |
8591 |
407.45 |
Nov 05 2012 |
8551 |
407.45 |
Oct 29 2012 |
8620 |
407.45 |
Oct 22 2012 |
9583 |
418.37 |
Oct 15 2012 |
9509 |
418.37 |
Oct 02 2012 |
10438 |
430.92 |
Sep 26 2012 |
7915 |
399.95 |
Sep 20 2012 |
7721 |
397.08 |
Sep 13 2012 |
7673 |
397.08 |
Jan 19 2012 |
6302 |
387.15 |
Dec 29 2011 |
6237 |
387.13 |
Dec 13 2011 |
6155 |
387.12 |
Dec 09 2011 |
6156 |
387.12 |
Dec 01 2011 |
6128 |
387.12 |
Nov 25 2011 |
6216 |
387.12 |
Nov 17 2011 |
6155 |
387.11 |
Nov 10 2011 |
6241 |
387.11 |
Nov 04 2011 |
6211 |
387.1 |
Oct 28 2011 |
5717 |
379.86 |
Oct 21 2011 |
5744 |
379.86 |
Oct 14 2011 |
5702 |
379.86 |
Oct 07 2011 |
5520 |
379.86 |
Sep 30 2011 |
6121 |
390.06 |
Sep 27 2011 |
6004 |
390.07 |
Sep 23 2011 |
7452 |
412.9 |
Sep 16 2011 |
7253 |
412.92 |
Sep 09 2011 |
7099 |
412.93 |
Jan 13 2011 |
7037 |
413.1 |
Dec 28 2010 |
7251 |
413.11 |
Dec 14 2010 |
7216 |
413.11 |
Dec 03 2010 |
7233 |
413.11 |
Nov 26 2010 |
8482 |
431.45 |
Nov 19 2010 |
8431 |
431.81 |
Nov 12 2010 |
8647 |
436.72 |
Nov 04 2010 |
8614 |
437.14 |
Oct 28 2010 |
8349 |
437.49 |
Oct 22 2010 |
8303 |
437.78 |
Oct 14 2010 |
8190 |
438.16 |
Oct 05 2010 |
8786 |
455.43 |
Sep 29 2010 |
10383 |
475.68 |
Sep 24 2010 |
11390 |
497.61 |
Sep 17 2010 |
10980 |
497.61 |
Sep 10 2010 |
10761 |
497.61 |
Aug 15 2010 |
9141 |
497.61 |
Jan 29 2010 |
10735 |
497.61 |
Jan 15 2010 |
10683 |
497.61 |
Jan 08 2010 |
10552 |
497.61 |
Dec 18 2009 |
10157 |
497.61 |
Dec 09 2009 |
10023 |
497.61 |
Dec 04 2009 |
9779 |
497.61 |
Nov 27 2009 |
7993 |
466.4 |
Nov 20 2009 |
7670 |
466.4 |