| Nov 10 2011 |
21844 |
584.72 |
| Nov 04 2011 |
21884 |
584.72 |
| Oct 28 2011 |
21765 |
584.72 |
| Oct 21 2011 |
21891 |
584.72 |
| Oct 14 2011 |
21709 |
584.72 |
| Oct 07 2011 |
21594 |
588.81 |
| Sep 30 2011 |
21141 |
585.26 |
| Sep 27 2011 |
20609 |
585.26 |
| Sep 23 2011 |
20527 |
585.26 |
| Sep 16 2011 |
19829 |
585.26 |
| Sep 09 2011 |
19246 |
585.26 |
| Jan 13 2011 |
18955 |
585.25 |
| Dec 28 2010 |
19158 |
585.25 |
| Dec 14 2010 |
18953 |
585.25 |
| Dec 03 2010 |
19161 |
585.25 |
| Nov 26 2010 |
19406 |
588.44 |
| Nov 19 2010 |
19323 |
588.24 |
| Nov 12 2010 |
18848 |
585.88 |
| Nov 04 2010 |
19069 |
585.88 |
| Oct 28 2010 |
18565 |
585.88 |
| Oct 22 2010 |
18405 |
585.88 |
| Oct 14 2010 |
18156 |
585.88 |
| Oct 05 2010 |
17192 |
592.63 |
| Sep 29 2010 |
17934 |
596.93 |
| Sep 24 2010 |
17194 |
596.93 |
| Sep 17 2010 |
16422 |
596.93 |
| Sep 10 2010 |
16071 |
596.93 |
| Aug 15 2010 |
13204 |
596.93 |
| Jan 29 2010 |
16035 |
596.93 |
| Jan 15 2010 |
15979 |
596.93 |
| Jan 08 2010 |
15831 |
596.93 |
| Dec 18 2009 |
15346 |
596.93 |
| Dec 09 2009 |
15147 |
596.93 |
| Dec 04 2009 |
14741 |
596.93 |
| Nov 27 2009 |
13720 |
578.32 |
| Nov 20 2009 |
12921 |
570.67 |
