| May 01 2024 |
2305 |
335.09 |
| Apr 25 2024 |
2305 |
335.09 |
| Apr 18 2024 |
2305 |
335.09 |
| Apr 11 2024 |
2305 |
335.09 |
| Apr 04 2024 |
2305 |
335.09 |
| Mar 28 2024 |
2305 |
335.09 |
| Mar 21 2024 |
2305 |
335.09 |
| Mar 14 2024 |
2305 |
335.09 |
| Mar 07 2024 |
2305 |
335.09 |
| Feb 29 2024 |
2305 |
335.09 |
| Feb 22 2024 |
2308 |
335.09 |
| Feb 15 2024 |
2311 |
335.09 |
| Feb 08 2024 |
2313 |
335.09 |
| Feb 01 2024 |
2317 |
335.09 |
| Jan 25 2024 |
2316 |
335.09 |
| Jan 18 2024 |
2324 |
335.09 |
| Jan 11 2024 |
2295 |
335.09 |
| Jan 04 2024 |
2312 |
335.09 |
| Dec 28 2023 |
2312 |
335.09 |
| Dec 21 2023 |
2310 |
335.09 |
| Dec 14 2023 |
2319 |
335.09 |
| Dec 07 2023 |
2283 |
335.09 |
| Nov 30 2023 |
2313 |
335.09 |
| Nov 23 2023 |
2264 |
335.09 |
| Nov 16 2023 |
2456 |
341.42 |
| Nov 09 2023 |
2464 |
341.42 |
| Nov 02 2023 |
2307 |
335.54 |
| Oct 26 2023 |
1638 |
342.53 |
| Oct 19 2023 |
1652 |
342.53 |
| Oct 12 2023 |
1649 |
342.53 |
| Oct 05 2023 |
1642 |
342.53 |
| Sep 28 2023 |
1593 |
342.53 |
| Sep 21 2023 |
1367 |
331.53 |
| Sep 14 2023 |
1353 |
331.53 |
| Sep 07 2023 |
1309 |
331.53 |
| Aug 31 2023 |
1293 |
331.53 |
| Aug 24 2023 |
1277 |
331.53 |
| Aug 17 2023 |
1292 |
331.53 |
| Aug 10 2023 |
1295 |
331.53 |
| Aug 03 2023 |
1292 |
331.53 |
| Jul 27 2023 |
1278 |
331.53 |
| Jul 20 2023 |
1296 |
331.53 |
| Jul 13 2023 |
1296 |
331.53 |
| Jul 06 2023 |
1291 |
331.53 |
| Jun 29 2023 |
1284 |
331.53 |
| Jun 22 2023 |
1284 |
331.53 |
| Jun 15 2023 |
1284 |
331.53 |
| Jun 08 2023 |
1284 |
331.53 |
| Jun 01 2023 |
1276 |
331.53 |
| May 25 2023 |
1270 |
331.53 |
| May 18 2023 |
1270 |
331.53 |
| May 11 2023 |
1270 |
331.53 |
| May 04 2023 |
1269 |
331.53 |
| Apr 27 2023 |
1272 |
331.53 |
| Apr 20 2023 |
1272 |
331.53 |
| Apr 13 2023 |
1272 |
331.53 |
| Apr 06 2023 |
1271 |
331.53 |
| Mar 30 2023 |
1288 |
331.53 |
| Mar 23 2023 |
1288 |
331.53 |
| Mar 16 2023 |
1288 |
331.53 |
| Mar 09 2023 |
1288 |
331.53 |
| Mar 02 2023 |
1271 |
331.53 |
| Feb 23 2023 |
1271 |
331.53 |
| Feb 16 2023 |
1278 |
331.53 |
| Feb 09 2023 |
1289 |
331.53 |
| Feb 02 2023 |
1305 |
331.53 |
| Jan 26 2023 |
1307 |
331.53 |
| Jan 19 2023 |
1310 |
331.53 |
| Jan 12 2023 |
1250 |
331.53 |
| Jan 05 2023 |
1507 |
331.53 |
| Dec 29 2022 |
1500 |
331.53 |
| Dec 22 2022 |
1830 |
331.53 |
| Dec 15 2022 |
1798 |
331.53 |
| Dec 08 2022 |
1805 |
331.53 |
| Dec 01 2022 |
1811 |
331.53 |
| Nov 24 2022 |
1801 |
331.53 |
| Oct 07 2021 |
1422 |
308.37 |
| Sep 30 2021 |
1415 |
308.37 |
| Sep 23 2021 |
1374 |
308.37 |
| Sep 16 2021 |
2302 |
360.44 |
| Sep 09 2021 |
2260 |
360.44 |
| Sep 02 2021 |
3571 |
347.84 |
| Aug 26 2021 |
3574 |
347.84 |
| Aug 19 2021 |
3582 |
347.84 |
| Aug 12 2021 |
3590 |
347.84 |
| Aug 05 2021 |
3600 |
347.84 |
| Jul 29 2021 |
3604 |
347.84 |
| Jun 03 2021 |
3117 |
347.84 |
| Oct 09 2020 |
3083 |
308.37 |
| Oct 02 2020 |
3182 |
308.37 |
| Sep 25 2020 |
3237 |
308.37 |
| Sep 18 2020 |
5772 |
360.44 |
| Sep 11 2020 |
5828 |
360.44 |
| Sep 04 2020 |
5185 |
347.84 |
| Aug 28 2020 |
5214 |
347.84 |
| Aug 21 2020 |
5246 |
347.84 |
| Aug 14 2020 |
5251 |
347.84 |
| Aug 07 2020 |
5300 |
347.84 |
| Jul 31 2020 |
5318 |
347.84 |
| Jul 24 2020 |
5318 |
347.84 |
| Jul 17 2020 |
5331 |
347.84 |
| Jul 10 2020 |
5349 |
347.84 |
| Jul 03 2020 |
5371 |
347.84 |
| Jun 26 2020 |
5371 |
347.84 |
| Jun 19 2020 |
5371 |
347.84 |
| Jun 12 2020 |
5374 |
347.84 |
| Jun 05 2020 |
5380 |
347.84 |
| May 29 2020 |
5393 |
347.84 |
| May 22 2020 |
5400 |
347.84 |
| May 15 2020 |
5400 |
347.84 |
| May 08 2020 |
5402 |
347.84 |
| May 01 2020 |
5405 |
347.84 |
| Apr 24 2020 |
5424 |
347.84 |
| Apr 17 2020 |
5424 |
347.84 |
| Apr 10 2020 |
5424 |
347.84 |
| Apr 03 2020 |
5424 |
347.84 |
| Mar 27 2020 |
5424 |
347.84 |
| Mar 20 2020 |
5427 |
347.84 |
| Mar 13 2020 |
5427 |
347.84 |
| Mar 06 2020 |
5427 |
347.84 |
| Feb 28 2020 |
5437 |
347.84 |
| Feb 21 2020 |
5457 |
347.84 |
| Feb 14 2020 |
5460 |
347.84 |
| Feb 07 2020 |
5467 |
347.84 |
| Jan 31 2020 |
5482 |
347.84 |
| Jan 24 2020 |
5227 |
347.84 |
| Jan 17 2020 |
5242 |
347.84 |
| Jan 10 2020 |
5632 |
347.84 |
| Jan 03 2020 |
5607 |
347.84 |
| Dec 27 2019 |
5605 |
347.84 |
| Dec 20 2019 |
5611 |
347.84 |
| Dec 13 2019 |
5631 |
347.84 |
| Dec 06 2019 |
5047 |
340.91 |
| Nov 29 2019 |
5146 |
340.91 |
| Nov 22 2019 |
5182 |
340.91 |
| Nov 15 2019 |
5603 |
347.84 |
| Nov 08 2019 |
5598 |
347.84 |
| Nov 01 2019 |
5615 |
347.84 |
| Oct 25 2019 |
5538 |
347.84 |
| Oct 18 2019 |
6705 |
367.57 |
| Oct 11 2019 |
6750 |
367.57 |
| Oct 04 2019 |
6778 |
367.57 |
| Sep 27 2019 |
6795 |
367.57 |
| Sep 20 2019 |
4158 |
322.62 |
| Sep 13 2019 |
4182 |
322.62 |
| Nov 16 2018 |
31596 |
658.79 |
| Nov 09 2018 |
31858 |
658.79 |
| Nov 02 2018 |
32136 |
658.79 |
| Oct 26 2018 |
32055 |
658.79 |
| Oct 19 2018 |
32267 |
658.79 |
| Oct 12 2018 |
20564 |
509.54 |
| Oct 05 2018 |
20272 |
509.54 |
| Sep 28 2018 |
16052 |
467.98 |
| Sep 21 2018 |
16027 |
467.98 |
| Sep 14 2018 |
15804 |
467.98 |
| Sep 07 2018 |
12420 |
436.19 |
| Aug 31 2018 |
12342 |
436.19 |
| Aug 24 2018 |
12300 |
436.19 |
| Aug 17 2018 |
12288 |
436.19 |
| Aug 10 2018 |
12296 |
436.19 |
| Aug 03 2018 |
12319 |
436.19 |
| Jul 27 2018 |
12329 |
436.19 |
| Jul 20 2018 |
12341 |
436.19 |
| Jul 13 2018 |
12338 |
436.19 |
| Jul 06 2018 |
12314 |
436.19 |
| Jun 29 2018 |
12369 |
436.19 |
| Jun 22 2018 |
12369 |
436.19 |
| Jun 15 2018 |
12385 |
436.19 |
| Jun 08 2018 |
12404 |
436.19 |
| Jun 01 2018 |
12398 |
436.19 |
| May 25 2018 |
12412 |
436.19 |
| May 18 2018 |
12388 |
436.19 |
| May 11 2018 |
12410 |
436.19 |
| May 04 2018 |
12465 |
436.19 |
| Apr 27 2018 |
12461 |
436.19 |
| Apr 20 2018 |
12501 |
436.19 |
| Apr 13 2018 |
12499 |
436.19 |
| Apr 06 2018 |
12499 |
436.19 |
| Mar 30 2018 |
12499 |
436.19 |
| Mar 23 2018 |
12499 |
436.19 |
| Mar 16 2018 |
12487 |
436.19 |
| Mar 09 2018 |
12487 |
436.19 |
| Mar 02 2018 |
12492 |
436.19 |
| Feb 23 2018 |
12492 |
436.19 |
| Feb 16 2018 |
12506 |
436.19 |
| Feb 09 2018 |
12501 |
436.19 |
| Feb 02 2018 |
12524 |
436.19 |
| Jan 26 2018 |
12558 |
436.19 |
| Jan 19 2018 |
12515 |
436.19 |
| Jan 12 2018 |
12139 |
436.19 |
| Jan 05 2018 |
12388 |
436.19 |
| Dec 29 2017 |
12418 |
436.19 |
| Dec 22 2017 |
12408 |
436.19 |
| Dec 15 2017 |
12379 |
436.19 |
| Dec 08 2017 |
12678 |
436.19 |
| Dec 01 2017 |
12808 |
436.19 |
| Nov 24 2017 |
12370 |
431.65 |
| Nov 17 2017 |
7431 |
374.86 |
| Nov 10 2017 |
7574 |
374.35 |
| Nov 03 2017 |
7511 |
374.35 |
| Oct 27 2017 |
7388 |
374.35 |
| Oct 20 2017 |
7425 |
374.35 |
| Oct 13 2017 |
7779 |
380.02 |
| Oct 06 2017 |
7659 |
380.02 |
| Sep 29 2017 |
7587 |
378.81 |
| Sep 22 2017 |
7569 |
378.81 |
| Sep 15 2017 |
7593 |
378.81 |
| Sep 08 2017 |
8548 |
391.46 |
| Sep 01 2017 |
8558 |
391.46 |
| Aug 25 2017 |
8572 |
391.46 |
| Aug 18 2017 |
8597 |
391.46 |
| Aug 11 2017 |
8560 |
391.46 |
| Aug 04 2017 |
8574 |
391.46 |
| Jul 28 2017 |
8570 |
391.46 |
| Jul 21 2017 |
8580 |
391.46 |
| Jul 14 2017 |
8585 |
391.46 |
| Jul 07 2017 |
8581 |
391.46 |
| Jun 30 2017 |
8590 |
391.46 |
| Jun 23 2017 |
8588 |
391.46 |
| Jun 16 2017 |
8586 |
391.46 |
| Jun 09 2017 |
8564 |
391.46 |
| Jun 02 2017 |
8561 |
391.46 |
| May 26 2017 |
8448 |
391.46 |
| May 19 2017 |
8467 |
391.46 |
| May 12 2017 |
8430 |
391.46 |
| May 05 2017 |
8412 |
391.46 |
| Apr 28 2017 |
8405 |
391.46 |
| Apr 21 2017 |
8389 |
391.46 |
| Apr 14 2017 |
8395 |
391.46 |
| Apr 07 2017 |
8396 |
391.46 |
| Mar 31 2017 |
8396 |
391.46 |
| Mar 24 2017 |
8397 |
391.46 |
| Mar 17 2017 |
8387 |
391.46 |
| Mar 10 2017 |
8396 |
391.46 |
| Mar 03 2017 |
8396 |
391.46 |
| Feb 24 2017 |
8400 |
391.46 |
| Feb 17 2017 |
8410 |
391.46 |
| Feb 10 2017 |
8425 |
391.46 |
| Feb 03 2017 |
8415 |
391.46 |
| Jan 27 2017 |
8431 |
391.46 |
| Jan 20 2017 |
8449 |
391.46 |
| Jan 13 2017 |
8452 |
391.46 |
| Jan 06 2017 |
8600 |
391.46 |
| Dec 30 2016 |
8652 |
391.46 |
| Dec 23 2016 |
8658 |
391.46 |
| Dec 16 2016 |
8678 |
391.46 |
| Dec 09 2016 |
8714 |
391.46 |
| Dec 02 2016 |
8821 |
391.46 |
| Nov 25 2016 |
7879 |
380.46 |
| Nov 18 2016 |
8223 |
384.1 |
| Nov 11 2016 |
8332 |
384.1 |
| Nov 04 2016 |
8296 |
384.1 |
| Oct 28 2016 |
8210 |
384.1 |
| Oct 21 2016 |
9269 |
395.5 |
| Oct 14 2016 |
11996 |
423.94 |
| Oct 07 2016 |
12809 |
431.85 |
| Sep 30 2016 |
12457 |
428.93 |
| Sep 23 2016 |
11760 |
424.58 |
| Sep 16 2016 |
11498 |
424.58 |
| Sep 09 2016 |
11452 |
424.58 |
| Sep 02 2016 |
11418 |
424.58 |
| Aug 26 2016 |
11442 |
424.58 |
| Aug 19 2016 |
11171 |
424.58 |
| Aug 12 2016 |
11160 |
424.58 |
| Aug 05 2016 |
11176 |
424.58 |
| Jul 29 2016 |
11177 |
424.58 |
| Jul 22 2016 |
11159 |
424.58 |
| Jun 28 2016 |
11160 |
424.58 |
| Jun 21 2016 |
11205 |
424.58 |
| Jun 14 2016 |
11205 |
424.58 |
| Jun 07 2016 |
11205 |
424.58 |
| May 31 2016 |
11207 |
424.58 |
| May 24 2016 |
11207 |
424.58 |
| May 17 2016 |
11196 |
424.58 |
| May 10 2016 |
11196 |
424.58 |
| May 03 2016 |
11197 |
424.58 |
| Apr 26 2016 |
11197 |
424.58 |
| Apr 19 2016 |
11189 |
424.58 |
| Apr 12 2016 |
11216 |
424.58 |
| Apr 05 2016 |
11216 |
424.58 |
| Mar 29 2016 |
11216 |
424.58 |
| Mar 22 2016 |
11211 |
424.58 |
| Mar 15 2016 |
11208 |
424.58 |
| Mar 08 2016 |
11218 |
424.58 |
| Mar 01 2016 |
11215 |
424.58 |
| Feb 23 2016 |
11211 |
424.58 |
| Feb 16 2016 |
11165 |
424.58 |
| Feb 09 2016 |
11165 |
424.58 |
| Feb 02 2016 |
11106 |
424.58 |
| Jan 26 2016 |
11131 |
424.58 |
| Jan 19 2016 |
11139 |
424.58 |
| Jan 12 2016 |
10760 |
424.58 |
| Jan 05 2016 |
11062 |
424.58 |
| Dec 29 2015 |
11075 |
424.58 |
| Dec 22 2015 |
10961 |
424.58 |
| Dec 15 2015 |
10876 |
424.58 |
| Dec 08 2015 |
11065 |
424.58 |
| Dec 01 2015 |
11312 |
427.28 |
| Nov 24 2015 |
9582 |
410.58 |
| Nov 17 2015 |
10809 |
426.07 |
| Nov 10 2015 |
10779 |
426.07 |
| Nov 03 2015 |
13327 |
450.25 |
| Oct 27 2015 |
13303 |
450.25 |
| Oct 20 2015 |
15595 |
472.27 |
| Oct 13 2015 |
15039 |
472.27 |
| Oct 06 2015 |
17453 |
494.95 |
| Sep 29 2015 |
18062 |
499.69 |
| Sep 22 2015 |
28751 |
512.4 |
| Sep 15 2015 |
5514 |
487.1 |
| Sep 14 2015 |
16087 |
487.1 |
| Sep 07 2015 |
16083 |
487.1 |
| Aug 31 2015 |
12341 |
449.63 |
| Aug 24 2015 |
12265 |
449.63 |
| Aug 17 2015 |
12286 |
449.63 |
| Aug 10 2015 |
12303 |
449.63 |
| Aug 03 2015 |
12303 |
449.63 |
| Jul 27 2015 |
12303 |
449.63 |
| Jul 20 2015 |
12302 |
449.63 |
| Jul 13 2015 |
12302 |
449.63 |
| Jul 06 2015 |
12302 |
449.63 |
| Jun 29 2015 |
12302 |
449.63 |
| Jun 22 2015 |
12302 |
449.63 |
| Jun 15 2015 |
12302 |
449.63 |
| Jun 08 2015 |
12390 |
449.63 |
| Jun 01 2015 |
12390 |
449.63 |
| May 25 2015 |
12390 |
449.63 |
| May 18 2015 |
12390 |
449.63 |
| May 11 2015 |
12390 |
449.63 |
| May 04 2015 |
12390 |
449.63 |
| Apr 27 2015 |
12377 |
449.63 |
| Apr 20 2015 |
12367 |
449.63 |
| Apr 13 2015 |
12367 |
449.63 |
| Apr 06 2015 |
12388 |
449.63 |
| Mar 30 2015 |
12388 |
449.63 |
| Mar 23 2015 |
12402 |
449.63 |
| Mar 16 2015 |
12394 |
449.63 |
| Mar 09 2015 |
12393 |
449.63 |
| Mar 02 2015 |
12379 |
449.63 |
| Feb 23 2015 |
12291 |
449.63 |
| Feb 16 2015 |
12277 |
449.63 |
| Feb 09 2015 |
12286 |
449.63 |
| Feb 02 2015 |
12293 |
449.63 |
| Jan 26 2015 |
12282 |
449.63 |
| Jan 19 2015 |
12266 |
449.63 |
| Jan 12 2015 |
12158 |
449.63 |
| Jan 05 2015 |
12437 |
449.63 |
| Dec 29 2014 |
12406 |
449.63 |
| Dec 22 2014 |
12443 |
449.63 |
| Dec 15 2014 |
12215 |
449.63 |
| Dec 08 2014 |
12309 |
449.63 |
| Dec 01 2014 |
12339 |
449.63 |
| Nov 24 2014 |
12355 |
449.63 |
| Nov 17 2014 |
13179 |
456.49 |
| Nov 10 2014 |
13761 |
461.57 |
| Nov 03 2014 |
11463 |
439.84 |
| Oct 27 2014 |
11461 |
439.84 |
| Oct 20 2014 |
11649 |
439.84 |
| Oct 13 2014 |
10806 |
432.48 |
| Oct 06 2014 |
11263 |
437.81 |
| Sep 29 2014 |
9857 |
421.93 |
| Sep 22 2014 |
11593 |
439.43 |
| Sep 15 2014 |
11535 |
439.43 |
| Sep 08 2014 |
14439 |
468.7 |
| Sep 01 2014 |
14500 |
468.7 |
| Aug 25 2014 |
14513 |
468.7 |
| Aug 18 2014 |
14520 |
468.7 |
| Aug 11 2014 |
14520 |
468.7 |
| Aug 04 2014 |
14520 |
468.7 |
| Jul 28 2014 |
14520 |
468.7 |
| Jul 21 2014 |
14538 |
468.7 |
| Jul 14 2014 |
14538 |
468.7 |
| Jul 07 2014 |
14538 |
468.7 |
| Jun 30 2014 |
14538 |
468.7 |
| Jun 23 2014 |
14538 |
468.7 |
| Jun 16 2014 |
14538 |
468.7 |
| Jun 09 2014 |
14538 |
468.7 |
| Jun 02 2014 |
14538 |
468.7 |
| May 26 2014 |
14538 |
468.7 |
| May 19 2014 |
14538 |
468.7 |
| May 12 2014 |
14538 |
468.7 |
| May 05 2014 |
14538 |
468.7 |
| Apr 28 2014 |
14539 |
468.7 |
| Apr 21 2014 |
14539 |
468.7 |
| Apr 14 2014 |
14564 |
468.7 |
| Apr 07 2014 |
14564 |
468.7 |
| Mar 31 2014 |
14565 |
468.7 |
| Mar 24 2014 |
14565 |
468.7 |
| Mar 17 2014 |
14565 |
468.7 |
| Mar 10 2014 |
14565 |
468.7 |
| Mar 03 2014 |
14565 |
468.7 |
| Feb 24 2014 |
14560 |
468.7 |
| Feb 17 2014 |
14574 |
468.7 |
| Feb 10 2014 |
14573 |
468.7 |
| Feb 03 2014 |
14561 |
468.7 |
| Jan 27 2014 |
14625 |
468.7 |
| Jan 20 2014 |
14588 |
468.7 |
| Jan 13 2014 |
14395 |
468.7 |
| Jan 06 2014 |
14351 |
468.7 |
| Dec 30 2013 |
14482 |
468.7 |
| Dec 23 2013 |
14280 |
468.7 |
| Dec 16 2013 |
14106 |
468.7 |
| Dec 09 2013 |
14131 |
468.7 |
| Dec 02 2013 |
14336 |
468.7 |
| Nov 25 2013 |
14569 |
468.7 |
| Nov 18 2013 |
16979 |
490.93 |
| Nov 11 2013 |
21017 |
532.06 |
| Nov 04 2013 |
20894 |
532.06 |
| Oct 28 2013 |
20708 |
532.06 |
| Oct 21 2013 |
20285 |
532.06 |
| Oct 14 2013 |
20305 |
532.06 |
| Oct 07 2013 |
14927 |
477.69 |
| Sep 30 2013 |
14916 |
477.69 |
| Nov 05 2012 |
4501 |
346.72 |
| Oct 29 2012 |
4545 |
346.72 |
| Oct 22 2012 |
4564 |
346.72 |
| Oct 15 2012 |
4180 |
339.49 |
| Oct 02 2012 |
4178 |
339.49 |
| Sep 26 2012 |
4244 |
339.49 |
| Sep 20 2012 |
4181 |
339.49 |
| Sep 13 2012 |
4152 |
339.49 |
| Jan 19 2012 |
3698 |
339.66 |
| Dec 29 2011 |
3648 |
339.65 |
| Dec 13 2011 |
3590 |
339.64 |
| Dec 09 2011 |
3605 |
339.64 |
| Dec 01 2011 |
3593 |
339.64 |
| Nov 25 2011 |
3621 |
339.64 |
| Nov 17 2011 |
3424 |
335.82 |
| Nov 10 2011 |
3934 |
346.39 |
| Nov 04 2011 |
3692 |
340.97 |
| Oct 28 2011 |
3711 |
340.78 |
| Oct 21 2011 |
3004 |
322.71 |
| Oct 14 2011 |
2310 |
302.45 |
| Oct 07 2011 |
2235 |
302.42 |
| Sep 30 2011 |
2242 |
302.4 |
| Sep 27 2011 |
2210 |
302.39 |
| Sep 23 2011 |
2171 |
302.37 |
| Sep 16 2011 |
2113 |
302.35 |
| Sep 09 2011 |
2058 |
302.33 |
| Jan 13 2011 |
2072 |
301.96 |
| Dec 28 2010 |
2197 |
301.94 |
| Dec 14 2010 |
2018 |
295.44 |
| Dec 03 2010 |
2048 |
295.44 |
| Nov 26 2010 |
2058 |
295.43 |
| Nov 19 2010 |
1744 |
284.73 |
| Nov 12 2010 |
4049 |
357.6 |
| Nov 04 2010 |
4056 |
359.07 |
| Oct 28 2010 |
3949 |
360.31 |
| Oct 22 2010 |
3935 |
361.33 |
| Oct 14 2010 |
16831 |
563.55 |
| Oct 05 2010 |
15651 |
563.55 |
| Sep 29 2010 |
7949 |
439.86 |
| Sep 24 2010 |
7664 |
439.86 |
| Sep 17 2010 |
7381 |
439.86 |
| Sep 10 2010 |
7642 |
446.54 |
| Aug 15 2010 |
11986 |
563.55 |
| Jan 29 2010 |
5443 |
407.52 |
| Jan 15 2010 |
5402 |
407.52 |
| Jan 08 2010 |
5286 |
407.52 |
| Dec 18 2009 |
5020 |
407.52 |
| Dec 09 2009 |
4957 |
407.52 |
| Dec 04 2009 |
4843 |
407.52 |
| Nov 27 2009 |
4882 |
407.52 |
| Nov 20 2009 |
2762 |
355.51 |
| Nov 13 2009 |
2632 |
355.51 |
| Nov 06 2009 |
2612 |
355.51 |
| Oct 30 2009 |
3029 |
353.27 |
| Oct 23 2009 |
2895 |
353.27 |
| Oct 16 2009 |
2493 |
339.91 |
| Oct 09 2009 |
2541 |
342.18 |
| Oct 02 2009 |
2695 |
348.68 |
| Sep 25 2009 |
2682 |
351.56 |
| Sep 18 2009 |
2624 |
351.56 |
| Sep 11 2009 |
2529 |
348.68 |
| Jan 30 2009 |
2567 |
351.56 |
| Jan 09 2009 |
2420 |
351.56 |
| Dec 18 2008 |
2257 |
351.56 |
| Dec 12 2008 |
2262 |
351.56 |
| Dec 05 2008 |
2248 |
351.56 |
| Nov 28 2008 |
2229 |
351.77 |
| Nov 21 2008 |
2227 |
351.77 |
| Nov 14 2008 |
2155 |
351.77 |
| Nov 07 2008 |
2070 |
351.77 |
| Oct 31 2008 |
2999 |
399.76 |
| Oct 24 2008 |
3450 |
418.48 |
| Oct 17 2008 |
3201 |
418.48 |
| Oct 10 2008 |
4032 |
452.09 |
| Oct 03 2008 |
6177 |
541.1 |
| Sep 26 2008 |
5780 |
541.1 |
| Sep 19 2008 |
5685 |
541.1 |
| Feb 01 2008 |
5420 |
541.1 |
| Dec 12 2007 |
5291 |
541.1 |
| Dec 07 2007 |
5260 |
541.1 |
| Nov 30 2007 |
5135 |
541.1 |
| Nov 23 2007 |
5102 |
541.1 |
| Nov 16 2007 |
5261 |
541.1 |
| Nov 09 2007 |
4510 |
506.86 |
| Nov 02 2007 |
3618 |
472.61 |
| Oct 26 2007 |
3561 |
472.61 |
| Oct 19 2007 |
3470 |
472.61 |
| Oct 12 2007 |
3429 |
472.61 |
| Oct 05 2007 |
3167 |
472.61 |
| Sep 28 2007 |
3144 |
472.61 |
| Sep 21 2007 |
2957 |
472.61 |
| Sep 14 2007 |
2877 |
472.61 |
| Aug 24 2007 |
2809 |
472.61 |
| Dec 14 2006 |
2625 |
472.61 |
| Dec 08 2006 |
2602 |
472.61 |
| Dec 01 2006 |
2545 |
472.61 |
| Nov 24 2006 |
2492 |
472.61 |
| Nov 17 2006 |
2256 |
472.61 |
