| Nov 02 2018 |
16544 |
467.28 |
| Oct 26 2018 |
16312 |
467.28 |
| Oct 19 2018 |
16310 |
467.28 |
| Oct 12 2018 |
16187 |
467.28 |
| Oct 05 2018 |
15871 |
467.28 |
| Sep 28 2018 |
15965 |
467.28 |
| Sep 21 2018 |
15942 |
467.28 |
| Sep 14 2018 |
15726 |
467.28 |
| Sep 07 2018 |
15632 |
467.28 |
| Aug 31 2018 |
15498 |
467.28 |
| Aug 24 2018 |
15453 |
467.28 |
| Aug 17 2018 |
15436 |
467.28 |
| Aug 10 2018 |
15445 |
467.28 |
| Aug 03 2018 |
15470 |
467.28 |
| Jul 27 2018 |
15481 |
467.28 |
| Jul 20 2018 |
15500 |
467.28 |
| Jul 13 2018 |
15500 |
467.28 |
| Jul 06 2018 |
15475 |
467.28 |
| Jun 29 2018 |
15535 |
467.28 |
| Jun 22 2018 |
15535 |
467.28 |
| Jun 15 2018 |
15560 |
467.28 |
| Jun 08 2018 |
15584 |
467.28 |
| Jun 01 2018 |
15573 |
467.28 |
| May 25 2018 |
15588 |
467.28 |
| May 18 2018 |
15558 |
467.28 |
| May 11 2018 |
15585 |
467.28 |
| May 04 2018 |
15658 |
467.28 |
| Apr 27 2018 |
15651 |
467.28 |
| Apr 20 2018 |
15693 |
467.28 |
| Apr 13 2018 |
15689 |
467.28 |
| Apr 06 2018 |
15689 |
467.28 |
| Mar 30 2018 |
15688 |
467.28 |
| Mar 23 2018 |
15688 |
467.28 |
| Mar 16 2018 |
15675 |
467.28 |
| Mar 09 2018 |
15675 |
467.28 |
| Mar 02 2018 |
15681 |
467.28 |
| Feb 23 2018 |
15676 |
467.28 |
| Feb 16 2018 |
15690 |
467.28 |
| Feb 09 2018 |
15686 |
467.28 |
| Feb 02 2018 |
15702 |
467.28 |
| Jan 26 2018 |
15736 |
467.28 |
| Jan 19 2018 |
15679 |
467.28 |
| Jan 12 2018 |
15272 |
467.28 |
| Jan 05 2018 |
15505 |
467.28 |
| Dec 29 2017 |
15554 |
467.28 |
| Dec 22 2017 |
15531 |
467.28 |
| Dec 15 2017 |
15508 |
467.28 |
| Dec 08 2017 |
15825 |
467.28 |
| Dec 01 2017 |
15980 |
467.28 |
| Nov 24 2017 |
15982 |
467.28 |
| Nov 17 2017 |
18448 |
488.84 |
| Nov 10 2017 |
21199 |
510.39 |
| Nov 03 2017 |
21269 |
510.39 |
| Oct 27 2017 |
21324 |
510.39 |
| Oct 20 2017 |
21322 |
510.39 |
| Oct 13 2017 |
21064 |
510.39 |
| Oct 06 2017 |
20804 |
510.39 |
| Sep 29 2017 |
20810 |
510.39 |
| Sep 22 2017 |
20703 |
510.39 |
| Sep 15 2017 |
20669 |
510.39 |
| Sep 08 2017 |
20452 |
510.39 |
| Sep 01 2017 |
20476 |
510.39 |
| Aug 25 2017 |
20479 |
510.39 |
| Aug 18 2017 |
20510 |
510.39 |
| Aug 11 2017 |
20402 |
510.39 |
| Aug 04 2017 |
20431 |
510.39 |
| Jul 28 2017 |
20428 |
510.39 |
| Jul 21 2017 |
20448 |
510.39 |
| Jul 14 2017 |
20450 |
510.39 |
| Jul 07 2017 |
20446 |
510.39 |
| Jun 30 2017 |
20454 |
510.39 |
| Jun 23 2017 |
20454 |
510.39 |
| Jun 16 2017 |
20448 |
510.39 |
| Jun 09 2017 |
20417 |
510.39 |
| Jun 02 2017 |
20422 |
510.39 |
| May 26 2017 |
20250 |
510.39 |
| May 19 2017 |
20276 |
510.39 |
| May 12 2017 |
20216 |
510.39 |
| May 05 2017 |
20149 |
510.39 |
| Apr 28 2017 |
20120 |
510.39 |
| Apr 21 2017 |
20088 |
510.39 |
| Apr 14 2017 |
20125 |
510.39 |
| Apr 07 2017 |
20126 |
510.39 |
| Mar 31 2017 |
20125 |
510.39 |
| Mar 24 2017 |
20127 |
510.39 |
| Mar 17 2017 |
20118 |
510.39 |
| Mar 10 2017 |
20138 |
510.39 |
| Mar 03 2017 |
20138 |
510.39 |
| Feb 24 2017 |
20143 |
510.39 |
| Feb 17 2017 |
20161 |
510.39 |
| Feb 10 2017 |
20182 |
510.39 |
| Feb 03 2017 |
20176 |
510.39 |
| Jan 27 2017 |
20167 |
510.39 |
| Jan 20 2017 |
20184 |
510.39 |
| Jan 13 2017 |
20216 |
510.39 |
| Jan 06 2017 |
20483 |
510.39 |
| Dec 30 2016 |
20563 |
510.39 |
| Dec 23 2016 |
20562 |
510.39 |
| Dec 16 2016 |
20613 |
510.39 |
| Dec 09 2016 |
20712 |
510.39 |
| Dec 02 2016 |
21160 |
510.39 |
| Dec 02 2013 |
16849 |
493.63 |
| Nov 25 2013 |
17119 |
493.63 |
| Nov 18 2013 |
17249 |
493.63 |
| Nov 11 2013 |
17213 |
493.63 |
| Nov 04 2013 |
17103 |
493.63 |
| Oct 28 2013 |
17001 |
493.63 |
| Oct 21 2013 |
16661 |
493.63 |
| Oct 14 2013 |
16647 |
493.63 |
| Oct 07 2013 |
16522 |
493.63 |
| Sep 30 2013 |
16512 |
493.63 |
| Sep 23 2013 |
16343 |
492.65 |
| Sep 16 2013 |
16266 |
492.65 |
| Sep 09 2013 |
16225 |
492.65 |
| Sep 02 2013 |
16345 |
492.65 |
| Aug 26 2013 |
16308 |
492.65 |
| Aug 19 2013 |
16328 |
492.65 |
| Aug 12 2013 |
16328 |
492.65 |
| Aug 05 2013 |
16330 |
492.65 |
| Jul 29 2013 |
16331 |
492.65 |
| Jul 22 2013 |
16374 |
492.65 |
| Jul 15 2013 |
16374 |
492.65 |
| Jul 08 2013 |
16375 |
492.65 |
| Jul 01 2013 |
16375 |
492.65 |
| Jun 24 2013 |
16376 |
492.65 |
| Jun 17 2013 |
16376 |
492.65 |
| Jun 10 2013 |
16376 |
492.65 |
| Jun 03 2013 |
16376 |
492.65 |
| May 27 2013 |
16376 |
492.65 |
| May 20 2013 |
16376 |
492.65 |
| May 13 2013 |
16376 |
492.65 |
| May 06 2013 |
16376 |
492.65 |
| Apr 29 2013 |
16376 |
492.65 |
| Apr 22 2013 |
16336 |
492.65 |
| Apr 15 2013 |
16343 |
492.65 |
| Apr 08 2013 |
16343 |
492.65 |
| Apr 01 2013 |
16343 |
492.65 |
| Mar 25 2013 |
16336 |
492.65 |
| Mar 18 2013 |
16336 |
492.65 |
| Mar 11 2013 |
16336 |
492.65 |
| Mar 04 2013 |
16336 |
492.65 |
| Feb 25 2013 |
16336 |
492.65 |
| Feb 18 2013 |
16343 |
492.65 |
| Feb 11 2013 |
16352 |
492.65 |
| Feb 04 2013 |
16318 |
492.65 |
| Jan 28 2013 |
16363 |
492.65 |
| Jan 21 2013 |
16393 |
492.65 |
| Jan 14 2013 |
16482 |
492.65 |
| Jan 07 2013 |
16438 |
492.65 |
| Dec 31 2012 |
16438 |
492.65 |
| Dec 24 2012 |
16437 |
492.65 |
| Dec 17 2012 |
16432 |
492.65 |
| Dec 10 2012 |
16159 |
491.67 |
| Dec 03 2012 |
16354 |
491.67 |
| Nov 26 2012 |
16252 |
491.67 |
| Nov 19 2012 |
16305 |
491.67 |
| Nov 12 2012 |
16398 |
491.67 |
| Nov 05 2012 |
16406 |
491.67 |
| Oct 29 2012 |
16547 |
491.67 |
| Oct 22 2012 |
16541 |
491.67 |
| Oct 15 2012 |
16321 |
491.67 |
| Nov 12 2010 |
19595 |
598.9 |
| Nov 04 2010 |
19846 |
598.9 |
| Oct 28 2010 |
19332 |
598.9 |
| Oct 22 2010 |
19179 |
598.9 |
| Oct 14 2010 |
18897 |
598.9 |
| Oct 05 2010 |
17510 |
598.9 |
| Sep 29 2010 |
18046 |
598.9 |
| Sep 24 2010 |
17292 |
598.9 |
| Sep 17 2010 |
16520 |
598.9 |
| Sep 10 2010 |
16166 |
598.9 |
| Aug 15 2010 |
13277 |
598.9 |
| Jan 29 2010 |
16130 |
598.9 |
| Jan 15 2010 |
16074 |
598.9 |
| Jan 08 2010 |
15927 |
598.9 |
| Dec 18 2009 |
15441 |
598.9 |
| Dec 09 2009 |
15241 |
598.9 |
| Dec 04 2009 |
14832 |
598.9 |
| Nov 27 2009 |
14645 |
598.9 |
| Nov 20 2009 |
14135 |
598.9 |
