Sep 30 2013 |
10415 |
431.82 |
Sep 23 2013 |
10409 |
431.82 |
Sep 16 2013 |
10435 |
431.82 |
Sep 09 2013 |
10432 |
431.82 |
Sep 02 2013 |
10513 |
431.82 |
Aug 26 2013 |
10479 |
431.82 |
Aug 19 2013 |
10498 |
431.82 |
Aug 12 2013 |
10498 |
431.82 |
Aug 05 2013 |
10499 |
431.82 |
Jul 29 2013 |
10500 |
431.82 |
Jul 22 2013 |
10535 |
431.82 |
Jul 15 2013 |
10535 |
431.82 |
Jul 08 2013 |
10535 |
431.82 |
Jul 01 2013 |
10535 |
431.82 |
Jun 24 2013 |
10536 |
431.82 |
Jun 17 2013 |
10536 |
431.82 |
Jun 10 2013 |
10536 |
431.82 |
Jun 03 2013 |
10536 |
431.82 |
May 27 2013 |
10536 |
431.82 |
May 20 2013 |
10536 |
431.82 |
May 13 2013 |
10536 |
431.82 |
May 06 2013 |
10536 |
431.82 |
Apr 29 2013 |
10536 |
431.82 |
Apr 22 2013 |
10510 |
431.82 |
Apr 15 2013 |
10519 |
431.82 |
Apr 08 2013 |
10519 |
431.82 |
Apr 01 2013 |
10519 |
431.82 |
Mar 25 2013 |
10515 |
431.82 |
Mar 18 2013 |
10515 |
431.82 |
Mar 11 2013 |
10515 |
431.82 |
Mar 04 2013 |
10515 |
431.82 |
Feb 25 2013 |
10515 |
431.82 |
Feb 18 2013 |
10522 |
431.82 |
Feb 11 2013 |
10531 |
431.82 |
Feb 04 2013 |
10500 |
431.82 |
Jan 28 2013 |
10548 |
431.82 |
Jan 21 2013 |
10566 |
431.82 |
Jan 14 2013 |
10640 |
431.82 |
Jan 07 2013 |
10599 |
431.82 |
Dec 31 2012 |
10617 |
431.82 |
Dec 24 2012 |
10620 |
431.82 |
Dec 17 2012 |
10630 |
431.82 |
Dec 10 2012 |
10491 |
431.82 |
Dec 03 2012 |
11715 |
443.19 |
Nov 26 2012 |
11626 |
443.19 |
Nov 19 2012 |
11062 |
436.5 |
Nov 12 2012 |
11131 |
436.5 |
Nov 05 2012 |
10222 |
426.11 |
Oct 29 2012 |
10293 |
426.11 |
Oct 22 2012 |
10287 |
426.11 |
Oct 15 2012 |
10203 |
426.11 |
Oct 02 2012 |
10464 |
431.2 |
Sep 26 2012 |
10467 |
431.2 |
Sep 20 2012 |
10359 |
431.2 |
Sep 13 2012 |
10255 |
431.2 |
Jan 19 2012 |
11141 |
450.09 |
Dec 29 2011 |
11051 |
450.11 |
Dec 13 2011 |
10926 |
450.12 |
Dec 09 2011 |
10831 |
448.53 |
Dec 01 2011 |
10825 |
448.54 |
Nov 25 2011 |
11621 |
457.14 |
Nov 17 2011 |
11565 |
457.16 |
Nov 10 2011 |
11763 |
457.17 |
Nov 04 2011 |
14861 |
492.75 |
Oct 28 2011 |
15709 |
504.28 |
Oct 21 2011 |
18317 |
535.46 |
Oct 14 2011 |
18169 |
535.46 |
Oct 07 2011 |
17387 |
529.61 |
Sep 30 2011 |
17208 |
529.6 |
Sep 27 2011 |
16796 |
529.59 |
Sep 23 2011 |
16689 |
529.58 |
Sep 16 2011 |
16138 |
529.57 |
Sep 09 2011 |
15716 |
529.56 |
Jan 13 2011 |
15478 |
529.36 |
Dec 28 2010 |
15696 |
529.35 |
Dec 14 2010 |
15544 |
529.35 |
Dec 03 2010 |
15678 |
529.34 |
Nov 26 2010 |
15694 |
529.34 |
Nov 19 2010 |
15582 |
529.34 |
Nov 12 2010 |
15726 |
535.33 |
Nov 04 2010 |
15865 |
535.46 |
Oct 28 2010 |
15421 |
535.67 |
Oct 22 2010 |
15282 |
535.84 |
Oct 14 2010 |
15065 |
536.06 |
Oct 05 2010 |
15977 |
569.45 |
Sep 29 2010 |
16411 |
569.45 |
Sep 24 2010 |
15721 |
569.45 |
Sep 17 2010 |
15020 |
569.45 |
Sep 10 2010 |
14719 |
569.45 |
Aug 15 2010 |
12223 |
569.45 |
Jan 29 2010 |
14683 |
569.45 |
Jan 15 2010 |
14626 |
569.45 |
Jan 08 2010 |
14482 |
569.45 |
Dec 18 2009 |
14020 |
569.45 |
Dec 09 2009 |
13821 |
569.45 |
Dec 04 2009 |
13455 |
569.45 |
Nov 27 2009 |
13324 |
569.45 |
Nov 20 2009 |
12860 |
569.45 |