Oct 27 2014 |
3100 |
317.73 |
Oct 20 2014 |
2895 |
310.87 |
Oct 13 2014 |
3364 |
324.62 |
Oct 06 2014 |
3380 |
324.62 |
Sep 29 2014 |
3105 |
317.66 |
Sep 22 2014 |
2902 |
312.15 |
Sep 15 2014 |
2890 |
312.15 |
Sep 08 2014 |
2923 |
312.15 |
Sep 01 2014 |
2940 |
312.15 |
Aug 25 2014 |
2948 |
312.15 |
Aug 18 2014 |
2950 |
312.15 |
Aug 11 2014 |
2950 |
312.15 |
Aug 04 2014 |
2950 |
312.15 |
Jul 28 2014 |
2950 |
312.15 |
Jul 21 2014 |
2954 |
312.15 |
Jul 14 2014 |
2954 |
312.15 |
Jul 07 2014 |
2954 |
312.15 |
Jun 30 2014 |
2954 |
312.15 |
Jun 23 2014 |
2954 |
312.15 |
Jun 16 2014 |
2954 |
312.15 |
Jun 09 2014 |
2954 |
312.15 |
Jun 02 2014 |
2954 |
312.15 |
May 26 2014 |
2954 |
312.15 |
May 19 2014 |
2954 |
312.15 |
May 12 2014 |
2954 |
312.15 |
May 05 2014 |
2954 |
312.15 |
Apr 28 2014 |
2954 |
312.15 |
Apr 21 2014 |
2954 |
312.15 |
Apr 14 2014 |
2958 |
312.15 |
Apr 07 2014 |
2958 |
312.15 |
Mar 31 2014 |
2958 |
312.15 |
Mar 24 2014 |
2958 |
312.15 |
Mar 17 2014 |
2958 |
312.15 |
Mar 10 2014 |
2958 |
312.15 |
Mar 03 2014 |
2958 |
312.15 |
Feb 24 2014 |
2957 |
312.15 |
Feb 17 2014 |
2958 |
312.15 |
Feb 10 2014 |
2956 |
312.15 |
Feb 03 2014 |
2946 |
312.15 |
Jan 27 2014 |
2982 |
312.15 |
Jan 20 2014 |
2961 |
312.15 |
Jan 13 2014 |
2881 |
312.15 |
Jan 06 2014 |
2847 |
312.15 |
Dec 30 2013 |
2887 |
312.15 |
Dec 23 2013 |
2732 |
312.15 |
Dec 16 2013 |
2695 |
312.15 |
Dec 09 2013 |
2689 |
312.15 |
Dec 02 2013 |
2731 |
312.15 |
Nov 25 2013 |
2757 |
312.15 |
Nov 18 2013 |
2810 |
312.15 |
Nov 11 2013 |
2797 |
312.15 |
Nov 04 2013 |
3275 |
322.79 |
Oct 28 2013 |
3659 |
331.33 |
Oct 21 2013 |
2332 |
299.68 |
Oct 14 2013 |
2413 |
302.85 |
Oct 07 2013 |
2650 |
309.34 |
Sep 30 2013 |
2096 |
291.76 |
Sep 23 2013 |
2079 |
291.76 |
Sep 16 2013 |
1836 |
282.72 |
Sep 09 2013 |
1508 |
271.28 |
Sep 02 2013 |
1524 |
271.28 |
Aug 26 2013 |
1515 |
271.28 |
Aug 19 2013 |
1516 |
271.28 |
Aug 12 2013 |
1516 |
271.28 |
Aug 05 2013 |
1516 |
271.28 |
Jul 29 2013 |
1516 |
271.28 |
Jul 22 2013 |
1516 |
271.28 |
Jul 15 2013 |
1516 |
271.28 |
Jul 08 2013 |
1516 |
271.28 |
Jul 01 2013 |
1516 |
271.28 |
Jun 24 2013 |
1516 |
271.28 |
Jun 17 2013 |
1516 |
271.28 |
Jun 10 2013 |
1516 |
271.28 |
Jun 03 2013 |
1516 |
271.28 |
May 27 2013 |
1516 |
271.28 |
May 20 2013 |
1516 |
271.28 |
May 13 2013 |
1516 |
271.28 |
May 06 2013 |
1516 |
271.28 |
Apr 29 2013 |
1516 |
271.28 |
Apr 22 2013 |
1515 |
271.28 |
Apr 15 2013 |
1519 |
271.28 |
Apr 08 2013 |
1519 |
271.28 |
Apr 01 2013 |
1519 |
271.28 |
Mar 25 2013 |
1520 |
271.28 |
Mar 18 2013 |
1520 |
271.28 |
Mar 11 2013 |
1520 |
271.28 |
Mar 04 2013 |
1520 |
271.28 |
Feb 25 2013 |
1520 |
271.28 |
Feb 18 2013 |
1525 |
271.28 |
Feb 11 2013 |
1534 |
271.28 |
Feb 04 2013 |
1523 |
271.28 |
Jan 28 2013 |
1528 |
271.28 |
Jan 21 2013 |
1527 |
271.28 |
Jan 14 2013 |
1555 |
271.28 |
Jan 07 2013 |
1540 |
271.28 |
Dec 31 2012 |
1553 |
271.28 |
Dec 24 2012 |
1561 |
271.28 |
Dec 17 2012 |
1574 |
271.28 |
Dec 10 2012 |
1565 |
271.28 |
Dec 03 2012 |
1573 |
271.28 |
Nov 26 2012 |
1512 |
271.28 |
Nov 19 2012 |
1342 |
263.45 |
Nov 12 2012 |
1360 |
263.45 |
Nov 05 2012 |
1386 |
263.45 |
Oct 29 2012 |
1632 |
271.75 |
Oct 22 2012 |
1474 |
265.42 |
Oct 15 2012 |
1473 |
265.42 |
Oct 02 2012 |
1752 |
275.36 |
Sep 26 2012 |
1760 |
274.7 |
Sep 20 2012 |
1924 |
281.49 |
Sep 13 2012 |
2055 |
285.98 |
Jan 19 2012 |
2447 |
308.36 |
Dec 29 2011 |
2395 |
308.37 |
Dec 13 2011 |
2387 |
308.38 |
Dec 09 2011 |
2428 |
308.38 |
Dec 01 2011 |
2415 |
308.39 |
Nov 25 2011 |
2423 |
308.39 |
Nov 17 2011 |
2568 |
312.95 |
Nov 10 2011 |
2622 |
312.96 |
Nov 04 2011 |
2299 |
303.6 |
Oct 28 2011 |
2521 |
309.69 |
Oct 21 2011 |
2581 |
309.69 |
Oct 14 2011 |
2217 |
299.69 |
Oct 07 2011 |
1897 |
290.9 |
Sep 30 2011 |
1873 |
290.07 |
Sep 27 2011 |
1975 |
294.69 |
Sep 23 2011 |
1816 |
289.72 |
Sep 16 2011 |
2051 |
300.22 |
Sep 09 2011 |
1687 |
287.31 |
Jan 13 2011 |
1712 |
287.31 |
Dec 28 2010 |
1827 |
287.31 |
Dec 14 2010 |
1826 |
287.31 |
Dec 03 2010 |
1834 |
287.31 |
Nov 26 2010 |
1840 |
287.31 |
Nov 19 2010 |
1808 |
287.31 |
Nov 12 2010 |
1740 |
284.78 |
Nov 04 2010 |
1707 |
284.71 |
Oct 28 2010 |
1435 |
276.48 |
Oct 22 2010 |
1410 |
276.44 |
Oct 14 2010 |
1529 |
283.82 |
Oct 05 2010 |
1732 |
297.24 |
Sep 29 2010 |
1406 |
278.63 |
Sep 24 2010 |
1582 |
289 |
Sep 17 2010 |
964 |
256.78 |
Sep 10 2010 |
955 |
256.78 |
Aug 15 2010 |
893 |
256.78 |
Jan 29 2010 |
987 |
256.78 |
Jan 15 2010 |
961 |
256.78 |
Jan 08 2010 |
900 |
256.78 |
Dec 18 2009 |
775 |
256.78 |
Dec 09 2009 |
762 |
256.78 |
Dec 04 2009 |
746 |
256.78 |
Nov 27 2009 |
779 |
256.78 |
Nov 20 2009 |
761 |
256.78 |