| Oct 20 2015 |
19594 |
509.31 |
| Oct 13 2015 |
23661 |
555.61 |
| Oct 06 2015 |
25130 |
570.93 |
| Sep 29 2015 |
25089 |
570.93 |
| Sep 22 2015 |
15947 |
570.93 |
| Sep 15 2015 |
18872 |
570.93 |
| Sep 14 2015 |
24103 |
570.93 |
| Sep 07 2015 |
24024 |
570.93 |
| Aug 31 2015 |
24082 |
570.93 |
| Aug 24 2015 |
23994 |
570.93 |
| Aug 17 2015 |
24036 |
570.93 |
| Aug 10 2015 |
24049 |
570.93 |
| Aug 03 2015 |
24048 |
570.93 |
| Jul 27 2015 |
24048 |
570.93 |
| Jul 20 2015 |
24047 |
570.93 |
| Jul 13 2015 |
24047 |
570.93 |
| Jul 06 2015 |
24047 |
570.93 |
| Jun 29 2015 |
24047 |
570.93 |
| Jun 22 2015 |
24047 |
570.93 |
| Jun 15 2015 |
24047 |
570.93 |
| Jun 08 2015 |
24221 |
570.93 |
| Jun 01 2015 |
24221 |
570.93 |
| May 25 2015 |
24221 |
570.93 |
| May 18 2015 |
24221 |
570.93 |
| May 11 2015 |
24221 |
570.93 |
| May 04 2015 |
24221 |
570.93 |
| Apr 27 2015 |
24192 |
570.93 |
| Apr 20 2015 |
24176 |
570.93 |
| Apr 13 2015 |
24175 |
570.93 |
| Apr 06 2015 |
24215 |
570.93 |
| Mar 30 2015 |
24215 |
570.93 |
| Mar 23 2015 |
24233 |
570.93 |
| Mar 16 2015 |
24211 |
570.93 |
| Mar 09 2015 |
24210 |
570.93 |
| Mar 02 2015 |
24198 |
570.93 |
| Feb 23 2015 |
24031 |
570.93 |
| Feb 16 2015 |
24001 |
570.93 |
| Feb 09 2015 |
24011 |
570.93 |
| Feb 02 2015 |
24018 |
570.93 |
| Jan 26 2015 |
24001 |
570.93 |
| Jan 19 2015 |
23975 |
570.93 |
| Jan 12 2015 |
23833 |
570.93 |
| Jan 05 2015 |
24165 |
570.93 |
| Dec 29 2014 |
24177 |
570.93 |
| Dec 22 2014 |
24225 |
570.93 |
| Dec 15 2014 |
23873 |
570.93 |
| Dec 08 2014 |
24141 |
570.93 |
| Dec 01 2014 |
24297 |
570.93 |
| Nov 24 2014 |
24301 |
570.93 |
| Nov 17 2014 |
24551 |
570.93 |
| Nov 10 2014 |
24739 |
570.93 |
| Nov 03 2014 |
24687 |
570.93 |
| Oct 27 2014 |
24676 |
570.93 |
| Oct 20 2014 |
27492 |
601.57 |
| Oct 13 2014 |
27103 |
598.33 |
| Oct 21 2013 |
18218 |
510.09 |
| Oct 14 2013 |
18213 |
510.09 |
| Oct 07 2013 |
18050 |
510.09 |
| Sep 30 2013 |
18000 |
510.09 |
| Sep 23 2013 |
17953 |
510.09 |
| Sep 16 2013 |
17821 |
510.09 |
| Sep 09 2013 |
17752 |
510.09 |
| Sep 02 2013 |
17879 |
510.09 |
| Aug 26 2013 |
17853 |
510.09 |
| Aug 19 2013 |
17874 |
510.09 |
| Aug 12 2013 |
17874 |
510.09 |
| Aug 05 2013 |
17876 |
510.09 |
| Jul 29 2013 |
17877 |
510.09 |
| Jul 22 2013 |
17922 |
510.09 |
| Jul 15 2013 |
17922 |
510.09 |
| Jul 08 2013 |
17921 |
510.09 |
| Jul 01 2013 |
17921 |
510.09 |
| Jun 24 2013 |
17922 |
510.09 |
| Jun 17 2013 |
17922 |
510.09 |
| Jun 10 2013 |
17922 |
510.09 |
| Jun 03 2013 |
17922 |
510.09 |
| May 27 2013 |
17922 |
510.09 |
| May 20 2013 |
17922 |
510.09 |
| May 13 2013 |
17922 |
510.09 |
| May 06 2013 |
17922 |
510.09 |
| Apr 29 2013 |
17922 |
510.09 |
| Apr 22 2013 |
17885 |
510.09 |
| Apr 15 2013 |
17892 |
510.09 |
| Apr 08 2013 |
17892 |
510.09 |
| Apr 01 2013 |
17892 |
510.09 |
| Mar 25 2013 |
17884 |
510.09 |
| Mar 18 2013 |
17884 |
510.09 |
| Mar 11 2013 |
17884 |
510.09 |
| Mar 04 2013 |
17884 |
510.09 |
| Feb 25 2013 |
17884 |
510.09 |
| Feb 18 2013 |
17887 |
510.09 |
| Feb 11 2013 |
17896 |
510.09 |
| Feb 04 2013 |
17861 |
510.09 |
| Jan 28 2013 |
17898 |
510.09 |
| Jan 21 2013 |
17916 |
510.09 |
| Jan 14 2013 |
18011 |
510.09 |
| Jan 07 2013 |
17970 |
510.09 |
| Dec 31 2012 |
17975 |
510.09 |
| Dec 24 2012 |
17968 |
510.09 |
| Dec 17 2012 |
17973 |
510.09 |
| Dec 10 2012 |
17791 |
510.09 |
| Dec 03 2012 |
18001 |
510.09 |
| Nov 26 2012 |
17906 |
510.09 |
| Nov 19 2012 |
17975 |
510.09 |
| Nov 12 2012 |
18076 |
510.09 |
| Nov 05 2012 |
18090 |
510.09 |
| Dec 09 2011 |
22025 |
596 |
| Dec 01 2011 |
22048 |
596 |
| Nov 25 2011 |
22328 |
596 |
| Nov 17 2011 |
22265 |
596 |
| Nov 10 2011 |
22586 |
596 |
| Nov 04 2011 |
22639 |
596 |
| Oct 28 2011 |
22508 |
596 |
| Oct 21 2011 |
22659 |
596 |
| Oct 14 2011 |
20394 |
566.19 |
| Oct 07 2011 |
20011 |
566.09 |
| Sep 30 2011 |
19800 |
566 |
| Sep 27 2011 |
19293 |
565.96 |
| Sep 23 2011 |
19201 |
565.91 |
| Sep 16 2011 |
18552 |
565.83 |
| Sep 09 2011 |
18027 |
565.75 |
| Jan 13 2011 |
17689 |
564.46 |
| Dec 28 2010 |
17896 |
564.42 |
| Dec 14 2010 |
17696 |
564.39 |
| Dec 03 2010 |
16801 |
546.79 |
| Nov 26 2010 |
16807 |
546.79 |
| Nov 19 2010 |
16747 |
546.79 |
| Nov 12 2010 |
16467 |
546.79 |
| Nov 04 2010 |
16627 |
546.79 |
| Oct 28 2010 |
16166 |
546.79 |
| Oct 22 2010 |
16002 |
546.79 |
| Oct 30 2009 |
9819 |
491.57 |
| Oct 23 2009 |
9390 |
491.57 |
| Oct 16 2009 |
9233 |
491.57 |
| Oct 09 2009 |
9090 |
491.57 |
| Oct 02 2009 |
8685 |
491.57 |
| Sep 25 2009 |
8259 |
491.57 |
| Sep 18 2009 |
8101 |
491.57 |
| Sep 11 2009 |
8016 |
491.57 |
| Jan 30 2009 |
7857 |
491.57 |
| Jan 09 2009 |
7267 |
491.57 |
| Dec 18 2008 |
7051 |
491.57 |
| Dec 12 2008 |
5658 |
458.39 |
| Dec 05 2008 |
9466 |
550.08 |
| Nov 28 2008 |
8879 |
541.33 |
| Nov 21 2008 |
8820 |
541.33 |
| Nov 14 2008 |
8175 |
529.74 |
| Nov 07 2008 |
8026 |
529.74 |
| Oct 31 2008 |
7808 |
538.85 |
| Oct 24 2008 |
7622 |
538.85 |
| Oct 17 2008 |
6928 |
538.85 |
| Oct 10 2008 |
6683 |
538.85 |
| Oct 03 2008 |
6115 |
538.85 |
| Sep 26 2008 |
5729 |
538.85 |
| Sep 19 2008 |
5629 |
538.85 |
| Feb 01 2008 |
4538 |
500.19 |
| Dec 12 2007 |
4384 |
497.83 |
| Dec 07 2007 |
4205 |
492.17 |
| Nov 30 2007 |
3975 |
486.44 |
| Nov 23 2007 |
3952 |
486.44 |
| Nov 16 2007 |
4650 |
510.13 |
| Nov 09 2007 |
4593 |
510.13 |
| Nov 02 2007 |
4708 |
522.91 |
| Oct 26 2007 |
4633 |
522.91 |
| Oct 19 2007 |
4493 |
522.91 |
| Oct 12 2007 |
4456 |
525.3 |
| Oct 05 2007 |
4091 |
525.3 |
| Sep 28 2007 |
4040 |
525.3 |
| Sep 21 2007 |
3747 |
525.3 |
| Sep 14 2007 |
3629 |
525.3 |
| Aug 24 2007 |
3678 |
535.86 |
| Dec 14 2006 |
3600 |
547.72 |
| Dec 08 2006 |
3575 |
547.72 |
| Dec 01 2006 |
3483 |
547.72 |
| Nov 24 2006 |
3394 |
547.72 |
| Nov 17 2006 |
2982 |
537.6 |
| Nov 10 2006 |
2868 |
537.6 |
| Nov 03 2006 |
2621 |
534.78 |
| Oct 27 2006 |
2417 |
534.78 |
| Oct 20 2006 |
2157 |
534.78 |
