| Nov 30 2023 |
2643 |
379.95 |
| Nov 23 2023 |
2640 |
379.95 |
| Nov 16 2023 |
4359 |
407.22 |
| Nov 09 2023 |
4083 |
397.52 |
| Nov 02 2023 |
3844 |
390.05 |
| Oct 26 2023 |
3782 |
390.05 |
| Oct 19 2023 |
3623 |
385.01 |
| Oct 12 2023 |
3511 |
385.01 |
| Oct 05 2023 |
3552 |
385.01 |
| Sep 28 2023 |
3544 |
385.01 |
| Sep 21 2023 |
3528 |
385.01 |
| Sep 14 2023 |
3595 |
385.01 |
| Sep 07 2023 |
3593 |
385.01 |
| Aug 31 2023 |
3595 |
385.01 |
| Aug 24 2023 |
3587 |
385.01 |
| Aug 17 2023 |
3579 |
385.01 |
| Aug 10 2023 |
3579 |
385.01 |
| Aug 03 2023 |
3588 |
385.01 |
| Jul 27 2023 |
3583 |
385.01 |
| Jul 20 2023 |
3534 |
385.01 |
| Jul 13 2023 |
3534 |
385.01 |
| Jul 06 2023 |
3519 |
385.01 |
| Jun 29 2023 |
3522 |
385.01 |
| Jun 22 2023 |
3522 |
385.01 |
| Jun 15 2023 |
3522 |
385.01 |
| Jun 08 2023 |
3524 |
385.01 |
| Jun 01 2023 |
3518 |
385.01 |
| May 25 2023 |
3512 |
385.01 |
| May 18 2023 |
3512 |
385.01 |
| May 11 2023 |
3512 |
385.01 |
| May 04 2023 |
3512 |
385.01 |
| Apr 27 2023 |
3514 |
385.01 |
| Apr 20 2023 |
3514 |
385.01 |
| Apr 13 2023 |
3514 |
385.01 |
| Apr 06 2023 |
3519 |
385.01 |
| Mar 30 2023 |
3518 |
385.01 |
| Mar 23 2023 |
3518 |
385.01 |
| Mar 16 2023 |
3518 |
385.01 |
| Mar 09 2023 |
3518 |
385.01 |
| Mar 02 2023 |
3519 |
385.01 |
| Feb 23 2023 |
3519 |
385.01 |
| Feb 16 2023 |
3519 |
385.01 |
| Feb 09 2023 |
3527 |
385.01 |
| Feb 02 2023 |
3535 |
385.01 |
| Jan 26 2023 |
3532 |
385.01 |
| Jan 19 2023 |
3518 |
385.01 |
| Jan 12 2023 |
3476 |
385.01 |
| Jan 05 2023 |
3506 |
385.01 |
| Dec 29 2022 |
3505 |
385.01 |
| Dec 22 2022 |
5458 |
385.01 |
| Dec 15 2022 |
5444 |
385.01 |
| Dec 08 2022 |
5424 |
385.01 |
| Dec 01 2022 |
5621 |
391.19 |
| Nov 24 2022 |
5623 |
391.19 |
| Nov 17 2022 |
5386 |
388.59 |
| Nov 10 2022 |
5362 |
390.05 |
| Nov 03 2022 |
5412 |
395.32 |
| Oct 27 2022 |
4552 |
383.98 |
| Oct 20 2022 |
4438 |
383.98 |
| Oct 13 2022 |
4253 |
381.11 |
| Oct 06 2022 |
4267 |
384.64 |
| Sep 29 2022 |
4141 |
384.64 |
| Sep 22 2022 |
4120 |
384.64 |
| Sep 15 2022 |
4295 |
391.58 |
| Sep 08 2022 |
4279 |
391.22 |
| Sep 01 2022 |
4281 |
391.22 |
| Aug 25 2022 |
4273 |
391.22 |
| Aug 18 2022 |
4272 |
391.22 |
| Aug 11 2022 |
4280 |
391.22 |
| Aug 04 2022 |
4265 |
391.22 |
| Jul 28 2022 |
4265 |
391.22 |
| Jul 21 2022 |
4265 |
391.22 |
| Jul 14 2022 |
4265 |
391.22 |
| Jul 07 2022 |
4265 |
391.22 |
| Jun 30 2022 |
4265 |
391.22 |
| Jun 23 2022 |
4251 |
391.22 |
| Jun 16 2022 |
4251 |
391.22 |
| Jun 09 2022 |
4255 |
391.22 |
| Jun 02 2022 |
4255 |
391.22 |
| May 26 2022 |
4255 |
391.22 |
| May 19 2022 |
4255 |
391.22 |
| May 12 2022 |
4255 |
391.22 |
| May 05 2022 |
4255 |
391.22 |
| Apr 28 2022 |
4249 |
391.22 |
| Apr 21 2022 |
4249 |
391.22 |
| Apr 14 2022 |
4249 |
391.22 |
| Apr 07 2022 |
4249 |
391.22 |
| Mar 31 2022 |
4249 |
391.22 |
| Mar 24 2022 |
4249 |
391.22 |
| Mar 17 2022 |
4246 |
391.22 |
| Mar 10 2022 |
4246 |
391.22 |
| Mar 03 2022 |
4246 |
391.22 |
| Feb 24 2022 |
4240 |
391.22 |
| Feb 17 2022 |
4244 |
391.22 |
| Feb 10 2022 |
4255 |
391.22 |
| Feb 03 2022 |
4264 |
391.22 |
| Jan 27 2022 |
4267 |
391.22 |
| Jan 20 2022 |
4167 |
391.22 |
| Jan 13 2022 |
4198 |
391.22 |
| Jan 06 2022 |
4325 |
391.22 |
| Dec 30 2021 |
4349 |
391.22 |
| Dec 23 2021 |
4363 |
391.22 |
| Dec 16 2021 |
4374 |
391.22 |
| Dec 09 2021 |
4408 |
391.1 |
| Dec 02 2021 |
4491 |
391.1 |
| Nov 25 2021 |
4517 |
391.1 |
| Nov 18 2021 |
5138 |
406.54 |
| Nov 11 2021 |
5044 |
404.34 |
| Nov 04 2021 |
5127 |
403.76 |
| Oct 28 2021 |
5258 |
401.85 |
| Oct 21 2021 |
5268 |
401.85 |
| Oct 14 2021 |
5333 |
401.85 |
| Oct 07 2021 |
5099 |
398.66 |
| Sep 30 2021 |
5192 |
398.66 |
| Sep 23 2021 |
5271 |
398.66 |
| Sep 16 2021 |
5273 |
395.93 |
| Sep 09 2021 |
5354 |
395.93 |
| Sep 02 2021 |
5443 |
395.93 |
| Aug 26 2021 |
5450 |
395.93 |
| Aug 19 2021 |
5457 |
395.93 |
| Aug 12 2021 |
5471 |
395.93 |
| Aug 05 2021 |
5483 |
395.93 |
| Jul 29 2021 |
5487 |
395.93 |
| Jun 03 2021 |
5703 |
395.93 |
| Dec 04 2020 |
4858 |
405.65 |
| Nov 27 2020 |
4806 |
405.65 |
| Nov 20 2020 |
5314 |
398.96 |
| Nov 13 2020 |
5746 |
398.96 |
| Nov 06 2020 |
6879 |
413.42 |
| Oct 30 2020 |
7133 |
409.3 |
| Oct 23 2020 |
6860 |
395.93 |
| Oct 16 2020 |
7173 |
395.93 |
| Oct 09 2020 |
7463 |
395.93 |
| Oct 02 2020 |
7728 |
395.93 |
| Sep 25 2020 |
7877 |
395.93 |
| Sep 18 2020 |
8083 |
395.93 |
| Sep 11 2020 |
8198 |
395.93 |
| Sep 04 2020 |
8310 |
395.93 |
| Aug 28 2020 |
8373 |
395.93 |
| Aug 21 2020 |
8412 |
395.93 |
| Aug 14 2020 |
8421 |
395.93 |
| Aug 07 2020 |
8502 |
395.93 |
| Jul 31 2020 |
8535 |
395.93 |
| Jul 24 2020 |
8535 |
395.93 |
| Jul 17 2020 |
8551 |
395.93 |
| Jul 10 2020 |
8574 |
395.93 |
| Jul 03 2020 |
8601 |
395.93 |
| Jun 26 2020 |
8601 |
395.93 |
| Jun 19 2020 |
8601 |
395.93 |
| Jun 12 2020 |
8607 |
395.93 |
| Jun 05 2020 |
8619 |
395.93 |
| May 29 2020 |
8632 |
395.93 |
| May 22 2020 |
8658 |
395.93 |
| May 15 2020 |
8658 |
395.93 |
| May 08 2020 |
8661 |
395.93 |
| May 01 2020 |
8663 |
395.93 |
| Apr 24 2020 |
8692 |
395.93 |
| Apr 17 2020 |
8692 |
395.93 |
| Apr 10 2020 |
8692 |
395.93 |
| Apr 03 2020 |
8692 |
395.93 |
| Mar 27 2020 |
8692 |
395.93 |
| Mar 20 2020 |
8699 |
395.93 |
| Mar 13 2020 |
8699 |
395.93 |
| Mar 06 2020 |
8699 |
395.93 |
| Feb 28 2020 |
8691 |
395.93 |
| Feb 21 2020 |
8728 |
395.93 |
| Feb 14 2020 |
8734 |
395.93 |
| Feb 07 2020 |
8746 |
395.93 |
| Jan 31 2020 |
8765 |
395.93 |
| Jan 24 2020 |
8466 |
395.93 |
| Jan 17 2020 |
8487 |
395.93 |
| Jan 10 2020 |
8982 |
395.93 |
| Jan 03 2020 |
8925 |
395.93 |
| Dec 27 2019 |
8926 |
395.93 |
| Dec 20 2019 |
8938 |
395.93 |
| Dec 13 2019 |
8974 |
395.93 |
| Dec 06 2019 |
8911 |
397.06 |
| Nov 29 2019 |
9107 |
397.06 |
| Nov 22 2019 |
9762 |
405.19 |
| Nov 15 2019 |
9842 |
405.19 |
| Nov 08 2019 |
9937 |
405.19 |
| Nov 01 2019 |
9959 |
405.19 |
| Oct 25 2019 |
10921 |
416.87 |
| Oct 18 2019 |
11272 |
423.57 |
| Oct 11 2019 |
11900 |
428.99 |
| Oct 04 2019 |
12010 |
428.99 |
| Sep 27 2019 |
11996 |
428.99 |
| Sep 20 2019 |
11825 |
428.99 |
| Sep 13 2019 |
13079 |
441.5 |
| Sep 06 2019 |
12785 |
441.5 |
| Aug 30 2019 |
12208 |
435.09 |
| Aug 23 2019 |
12223 |
435.09 |
| Aug 16 2019 |
12136 |
435.09 |
| Aug 09 2019 |
12136 |
435.09 |
| Aug 02 2019 |
12143 |
435.09 |
| Jul 26 2019 |
12145 |
435.09 |
| Jul 19 2019 |
12160 |
435.09 |
| Jul 12 2019 |
12185 |
435.09 |
| Jul 05 2019 |
12196 |
435.09 |
| Jun 28 2019 |
12220 |
435.09 |
| Jun 21 2019 |
12241 |
435.09 |
| Jun 14 2019 |
12234 |
435.09 |
| Jun 07 2019 |
12221 |
435.09 |
| May 31 2019 |
12242 |
435.09 |
| May 24 2019 |
12243 |
435.09 |
| May 17 2019 |
12269 |
435.09 |
| May 10 2019 |
12265 |
435.09 |
| May 03 2019 |
12271 |
435.09 |
| Apr 26 2019 |
12263 |
435.09 |
| Apr 19 2019 |
12263 |
435.09 |
| Apr 12 2019 |
12265 |
435.09 |
| Apr 05 2019 |
12265 |
435.09 |
| Mar 29 2019 |
12266 |
435.09 |
| Mar 22 2019 |
12260 |
435.09 |
| Mar 15 2019 |
12268 |
435.09 |
| Mar 08 2019 |
12213 |
435.09 |
| Mar 01 2019 |
12216 |
435.09 |
| Feb 22 2019 |
12210 |
435.09 |
| Feb 15 2019 |
12229 |
435.09 |
| Feb 08 2019 |
12216 |
435.09 |
| Feb 01 2019 |
12239 |
435.09 |
| Jan 25 2019 |
12238 |
435.09 |
| Jan 18 2019 |
11844 |
435.09 |
| Jan 11 2019 |
12389 |
435.09 |
| Jan 04 2019 |
12463 |
435.09 |
| Dec 28 2018 |
12464 |
435.09 |
| Dec 21 2018 |
12385 |
435.09 |
| Dec 14 2018 |
12424 |
435.09 |
| Dec 07 2018 |
12562 |
435.09 |
| Nov 30 2018 |
12742 |
435.09 |
| Nov 23 2018 |
12853 |
435.09 |
| Nov 16 2018 |
13431 |
438.82 |
| Nov 09 2018 |
13436 |
438.82 |
| Nov 02 2018 |
13880 |
442.58 |
| Oct 26 2018 |
14636 |
452.27 |
| Oct 19 2018 |
14705 |
452.27 |
| Oct 12 2018 |
14636 |
452.82 |
| Oct 05 2018 |
14335 |
452.82 |
| Sep 28 2018 |
12793 |
437.5 |
| Sep 21 2018 |
12755 |
437.5 |
| Sep 08 2017 |
15338 |
461.13 |
| Sep 01 2017 |
15354 |
461.13 |
| Aug 25 2017 |
15372 |
461.13 |
| Aug 18 2017 |
15406 |
461.13 |
| Aug 11 2017 |
15329 |
461.13 |
| Aug 04 2017 |
15352 |
461.13 |
| Jul 28 2017 |
15351 |
461.13 |
| Jul 21 2017 |
15371 |
461.13 |
| Jul 14 2017 |
15379 |
461.13 |
| Jul 07 2017 |
15372 |
461.13 |
| Jun 30 2017 |
15381 |
461.13 |
| Jun 23 2017 |
15381 |
461.13 |
| Jun 16 2017 |
15379 |
461.13 |
| Jun 09 2017 |
15350 |
461.13 |
| Jun 02 2017 |
15352 |
461.13 |
| May 26 2017 |
15203 |
461.13 |
| May 19 2017 |
15223 |
461.13 |
| May 12 2017 |
15169 |
461.13 |
| May 05 2017 |
15128 |
461.13 |
| Apr 28 2017 |
15102 |
461.13 |
| Apr 21 2017 |
15077 |
461.13 |
| Apr 14 2017 |
15097 |
461.13 |
| Apr 07 2017 |
15098 |
461.13 |
| Mar 31 2017 |
15098 |
461.13 |
| Mar 24 2017 |
15099 |
461.13 |
| Mar 17 2017 |
15090 |
461.13 |
| Mar 10 2017 |
15106 |
461.13 |
| Mar 03 2017 |
15106 |
461.13 |
| Feb 24 2017 |
15109 |
461.13 |
| Feb 17 2017 |
15123 |
461.13 |
| Feb 10 2017 |
15142 |
461.13 |
| Feb 03 2017 |
15132 |
461.13 |
| Jan 27 2017 |
15138 |
461.13 |
| Jan 20 2017 |
15164 |
461.13 |
| Jan 13 2017 |
15184 |
461.13 |
| Jan 06 2017 |
15409 |
461.13 |
| Dec 30 2016 |
15485 |
461.13 |
| Dec 23 2016 |
15489 |
461.13 |
| Dec 16 2016 |
15524 |
461.13 |
| Dec 09 2016 |
15578 |
461.13 |
| Dec 02 2016 |
15923 |
461.13 |
| Nov 25 2016 |
15845 |
461.13 |
| Nov 18 2016 |
16050 |
461.13 |
| Nov 11 2016 |
16267 |
461.13 |
| Nov 04 2016 |
16283 |
461.13 |
| Oct 28 2016 |
16192 |
461.13 |
| Oct 21 2016 |
16336 |
461.13 |
| Oct 14 2016 |
16189 |
461.13 |
| Oct 07 2016 |
16120 |
461.13 |
| Sep 30 2016 |
16101 |
461.13 |
| Sep 23 2016 |
15815 |
461.13 |
| Sep 16 2016 |
15504 |
461.13 |
| Jan 12 2016 |
11999 |
436.8 |
| Jan 05 2016 |
12328 |
436.8 |
| Dec 29 2015 |
12348 |
436.8 |
| Dec 22 2015 |
12218 |
436.8 |
| Dec 15 2015 |
12144 |
436.8 |
| Dec 08 2015 |
12336 |
436.8 |
| Dec 01 2015 |
12320 |
436.8 |
| Nov 24 2015 |
12232 |
436.8 |
| Nov 17 2015 |
10993 |
427.67 |
| Nov 10 2015 |
10949 |
427.67 |
| Nov 03 2015 |
10252 |
420.44 |
| Oct 27 2015 |
10233 |
420.44 |
| Oct 20 2015 |
10133 |
420.44 |
| Oct 13 2015 |
9467 |
417.47 |
| Oct 06 2015 |
9482 |
417.47 |
| Sep 29 2015 |
10880 |
431.18 |
| Sep 22 2015 |
10381 |
431.18 |
| Sep 15 2015 |
15659 |
431.18 |
| Sep 14 2015 |
9277 |
417.47 |
| Sep 07 2015 |
9326 |
417.47 |
| Aug 31 2015 |
9281 |
417.47 |
| Aug 24 2015 |
9243 |
417.47 |
| Aug 17 2015 |
9255 |
417.47 |
| Aug 10 2015 |
9259 |
417.47 |
| Aug 03 2015 |
9259 |
417.47 |
| Jul 27 2015 |
9259 |
417.47 |
| Jul 20 2015 |
9260 |
417.47 |
| Jul 13 2015 |
9260 |
417.47 |
| Jul 06 2015 |
9260 |
417.47 |
| Jun 29 2015 |
9260 |
417.47 |
| Jun 22 2015 |
9260 |
417.47 |
| Jun 15 2015 |
9260 |
417.47 |
| Jun 08 2015 |
9331 |
417.47 |
| Jun 01 2015 |
9331 |
417.47 |
| May 25 2015 |
9331 |
417.47 |
| May 18 2015 |
9331 |
417.47 |
| May 11 2015 |
9331 |
417.47 |
| May 04 2015 |
9331 |
417.47 |
| Apr 27 2015 |
9325 |
417.47 |
| Apr 20 2015 |
9315 |
417.47 |
| Apr 13 2015 |
9314 |
417.47 |
| Apr 06 2015 |
9330 |
417.47 |
| Mar 30 2015 |
9330 |
417.47 |
| Mar 23 2015 |
9342 |
417.47 |
| Mar 16 2015 |
9335 |
417.47 |
| Mar 09 2015 |
9335 |
417.47 |
| Mar 02 2015 |
9325 |
417.47 |
| Feb 23 2015 |
9253 |
417.47 |
| Feb 16 2015 |
9245 |
417.47 |
| Feb 09 2015 |
9255 |
417.47 |
| Feb 02 2015 |
9259 |
417.47 |
| Jan 26 2015 |
9253 |
417.47 |
| Jan 19 2015 |
9442 |
419.92 |
| Jan 12 2015 |
9344 |
419.92 |
| Jan 05 2015 |
9602 |
419.92 |
| Dec 29 2014 |
9297 |
416.59 |
| Dec 22 2014 |
9335 |
416.59 |
| Dec 15 2014 |
9161 |
416.59 |
| Dec 08 2014 |
9210 |
416.59 |
| Dec 01 2014 |
9233 |
416.59 |
| Nov 24 2014 |
10296 |
428.27 |
| Nov 17 2014 |
10345 |
428.27 |
| Nov 10 2014 |
12246 |
446.65 |
| Nov 03 2014 |
12846 |
453.6 |
| Oct 27 2014 |
14654 |
470.78 |
| Oct 20 2014 |
16023 |
482.07 |
| Oct 13 2014 |
13747 |
461.61 |
| Oct 06 2014 |
13563 |
461.61 |
| Sep 29 2014 |
13751 |
461.61 |
| Sep 22 2014 |
13845 |
461.61 |
| Sep 15 2014 |
13745 |
461.61 |
| Sep 08 2014 |
13702 |
461.61 |
| Sep 01 2014 |
13756 |
461.61 |
| Aug 25 2014 |
13772 |
461.61 |
| Aug 18 2014 |
13778 |
461.61 |
| Aug 11 2014 |
13778 |
461.61 |
| Aug 04 2014 |
13778 |
461.61 |
| Jul 28 2014 |
13778 |
461.61 |
| Jul 21 2014 |
13797 |
461.61 |
| Jul 14 2014 |
13797 |
461.61 |
| Jul 07 2014 |
13797 |
461.61 |
| Jun 30 2014 |
13797 |
461.61 |
| Jun 23 2014 |
13797 |
461.61 |
| Jun 16 2014 |
13797 |
461.61 |
| Jun 09 2014 |
13797 |
461.61 |
| Jun 02 2014 |
13797 |
461.61 |
| May 26 2014 |
13797 |
461.61 |
| May 19 2014 |
13797 |
461.61 |
| May 12 2014 |
13798 |
461.61 |
| May 05 2014 |
13798 |
461.61 |
| Apr 28 2014 |
13799 |
461.61 |
| Apr 21 2014 |
13799 |
461.61 |
| Apr 14 2014 |
13818 |
461.61 |
| Apr 07 2014 |
13818 |
461.61 |
| Mar 31 2014 |
13819 |
461.61 |
| Mar 24 2014 |
13819 |
461.61 |
| Mar 17 2014 |
13819 |
461.61 |
| Mar 10 2014 |
13819 |
461.61 |
| Mar 03 2014 |
13819 |
461.61 |
| Feb 24 2014 |
13812 |
461.61 |
| Feb 17 2014 |
13826 |
461.61 |
| Feb 10 2014 |
13825 |
461.61 |
| Feb 03 2014 |
13811 |
461.61 |
| Jan 27 2014 |
13876 |
461.61 |
| Jan 20 2014 |
13829 |
461.61 |
| Jan 13 2014 |
13650 |
461.61 |
| Jan 06 2014 |
13334 |
459.17 |
| Dec 30 2013 |
13457 |
459.17 |
| Dec 23 2013 |
13257 |
459.17 |
| Dec 16 2013 |
12944 |
457.86 |
| Dec 09 2013 |
12998 |
457.86 |
| Dec 02 2013 |
13183 |
457.86 |
| Nov 25 2013 |
13403 |
457.86 |
| Nov 18 2013 |
13516 |
457.86 |
| Nov 11 2013 |
13473 |
457.86 |
| Nov 04 2013 |
13376 |
457.86 |
| Oct 28 2013 |
13282 |
457.86 |
