| Nov 10 2014 |
10753 |
431.9 |
| Nov 03 2014 |
10661 |
431.9 |
| Oct 27 2014 |
10712 |
431.9 |
| Oct 20 2014 |
10880 |
431.9 |
| Oct 13 2014 |
10755 |
431.9 |
| Oct 06 2014 |
10692 |
431.9 |
| Sep 29 2014 |
10809 |
431.9 |
| Sep 22 2014 |
10842 |
431.9 |
| Sep 15 2014 |
10788 |
431.9 |
| Sep 08 2014 |
10754 |
431.9 |
| Sep 01 2014 |
10820 |
431.9 |
| Aug 25 2014 |
10830 |
431.9 |
| Aug 18 2014 |
10831 |
431.9 |
| Aug 11 2014 |
10831 |
431.9 |
| Aug 04 2014 |
10831 |
431.9 |
| Jul 28 2014 |
10831 |
431.9 |
| Jul 21 2014 |
10848 |
431.9 |
| Jul 14 2014 |
10848 |
431.9 |
| Jul 07 2014 |
10848 |
431.9 |
| Jun 30 2014 |
10848 |
431.9 |
| Jun 23 2014 |
10848 |
431.9 |
| Jun 16 2014 |
10848 |
431.9 |
| Jun 09 2014 |
10848 |
431.9 |
| Jun 02 2014 |
10848 |
431.9 |
| May 26 2014 |
10848 |
431.9 |
| May 19 2014 |
10848 |
431.9 |
| May 12 2014 |
10850 |
431.9 |
| May 05 2014 |
10850 |
431.9 |
| Apr 28 2014 |
10851 |
431.9 |
| Apr 21 2014 |
10851 |
431.9 |
| Apr 14 2014 |
10870 |
431.9 |
| Apr 07 2014 |
10870 |
431.9 |
| Mar 31 2014 |
10871 |
431.9 |
| Mar 24 2014 |
10871 |
431.9 |
| Mar 17 2014 |
10871 |
431.9 |
| Mar 10 2014 |
10871 |
431.9 |
| Mar 03 2014 |
10871 |
431.9 |
| Feb 24 2014 |
10865 |
431.9 |
| Feb 17 2014 |
10877 |
431.9 |
| Feb 10 2014 |
10876 |
431.9 |
| Feb 03 2014 |
10861 |
431.9 |
| Jan 27 2014 |
10925 |
431.9 |
| Jan 20 2014 |
10881 |
431.9 |
| Jan 13 2014 |
10716 |
431.9 |
| Jan 06 2014 |
10670 |
431.9 |
| Dec 30 2013 |
10769 |
431.9 |
| Dec 23 2013 |
10568 |
431.9 |
| Dec 16 2013 |
10445 |
431.9 |
| Dec 09 2013 |
10475 |
431.9 |
| Nov 04 2013 |
11153 |
435.55 |
| Oct 28 2013 |
9487 |
418.21 |
| Oct 21 2013 |
9324 |
418.27 |
| Oct 14 2013 |
9280 |
418.27 |
| Oct 07 2013 |
9235 |
418.27 |
| Sep 30 2013 |
9223 |
418.27 |
| Sep 23 2013 |
9220 |
418.27 |
| Sep 16 2013 |
9253 |
418.27 |
| Sep 09 2013 |
9281 |
418.27 |
| Sep 02 2013 |
9351 |
418.27 |
| Aug 26 2013 |
9321 |
418.27 |
| Aug 19 2013 |
9336 |
418.27 |
| Aug 12 2013 |
9335 |
418.27 |
| Aug 05 2013 |
9337 |
418.27 |
| Jul 29 2013 |
9338 |
418.27 |
| Jul 22 2013 |
9370 |
418.27 |
| Jul 15 2013 |
9370 |
418.27 |
| Jul 08 2013 |
9370 |
418.27 |
| Jul 01 2013 |
9370 |
418.27 |
| Jun 24 2013 |
9370 |
418.27 |
| Jun 17 2013 |
9370 |
418.27 |
| Jun 10 2013 |
9370 |
418.27 |
| Jun 03 2013 |
9370 |
418.27 |
| May 27 2013 |
9370 |
418.27 |
| May 20 2013 |
9370 |
418.27 |
| May 13 2013 |
9370 |
418.27 |
| May 06 2013 |
9370 |
418.27 |
| Apr 29 2013 |
9370 |
418.27 |
| Apr 22 2013 |
9350 |
418.27 |
| Apr 15 2013 |
9359 |
418.27 |
| Apr 08 2013 |
9359 |
418.27 |
| Apr 01 2013 |
9358 |
418.27 |
| Mar 25 2013 |
9356 |
418.27 |
| Mar 18 2013 |
9356 |
418.27 |
| Mar 11 2013 |
9356 |
418.27 |
| Mar 04 2013 |
9356 |
418.27 |
| Feb 25 2013 |
9356 |
418.27 |
| Feb 18 2013 |
9363 |
418.27 |
| Feb 11 2013 |
9373 |
418.27 |
| Feb 04 2013 |
9341 |
418.27 |
| Jan 28 2013 |
9384 |
418.27 |
| Jan 21 2013 |
9395 |
418.27 |
| Jan 14 2013 |
9472 |
418.27 |
| Jan 07 2013 |
9436 |
418.27 |
| Dec 31 2012 |
9447 |
418.27 |
| Dec 24 2012 |
9441 |
418.27 |
| Dec 17 2012 |
9449 |
418.27 |
| Dec 10 2012 |
9341 |
418.27 |
| Dec 03 2012 |
9486 |
418.27 |
| Nov 26 2012 |
9418 |
418.27 |
| Nov 19 2012 |
9140 |
414.37 |
| Nov 12 2012 |
8618 |
407.77 |
| Nov 05 2012 |
10080 |
424.52 |
| Oct 29 2012 |
10921 |
433.07 |
| Oct 22 2012 |
10952 |
433.07 |
| Oct 15 2012 |
10856 |
433.07 |
| Oct 02 2012 |
10627 |
433.07 |
| Sep 26 2012 |
10630 |
433.07 |
| Sep 20 2012 |
10526 |
433.07 |
| Sep 13 2012 |
10418 |
433.07 |
| Jan 19 2012 |
8938 |
423.72 |
| Dec 29 2011 |
8863 |
423.73 |
| Dec 13 2011 |
8772 |
423.74 |
| Dec 09 2011 |
8797 |
423.74 |
| Dec 01 2011 |
8775 |
423.75 |
| Nov 25 2011 |
8872 |
423.75 |
| Nov 17 2011 |
11884 |
460.7 |
