| Sep 26 2012 |
7929 |
400 |
| Sep 20 2012 |
5718 |
367.43 |
| Sep 13 2012 |
5675 |
367.43 |
| Jan 19 2012 |
5126 |
367.81 |
| Dec 29 2011 |
5050 |
367.79 |
| Dec 13 2011 |
4997 |
367.78 |
| Dec 09 2011 |
5018 |
367.78 |
| Dec 01 2011 |
5013 |
367.77 |
| Nov 25 2011 |
5050 |
367.77 |
| Nov 17 2011 |
5173 |
370.36 |
| Nov 10 2011 |
5393 |
373.66 |
| Nov 04 2011 |
5392 |
373.74 |
| Oct 28 2011 |
6710 |
395.32 |
| Oct 21 2011 |
6745 |
395.27 |
| Oct 14 2011 |
6676 |
395.22 |
| Oct 07 2011 |
6482 |
395.17 |
| Sep 30 2011 |
4851 |
367.82 |
| Sep 27 2011 |
4753 |
367.93 |
| Sep 23 2011 |
4694 |
368.08 |
| Sep 16 2011 |
6021 |
394.15 |
| Sep 09 2011 |
5907 |
394.16 |
| Jan 13 2011 |
5848 |
394.3 |
| Dec 28 2010 |
6038 |
394.3 |
| Dec 14 2010 |
6023 |
394.31 |
| Dec 03 2010 |
6037 |
394.31 |
| Nov 26 2010 |
6042 |
394.31 |
| Nov 19 2010 |
6294 |
399.54 |
| Nov 12 2010 |
5962 |
394.76 |
| Nov 04 2010 |
4420 |
366.64 |
| Oct 28 2010 |
4236 |
366.64 |
| Oct 22 2010 |
4187 |
366.64 |
| Oct 14 2010 |
4087 |
366.64 |
| Oct 05 2010 |
3859 |
366.64 |
| Sep 29 2010 |
3934 |
366.64 |
| Sep 24 2010 |
3813 |
366.64 |
| Sep 17 2010 |
3697 |
366.64 |
| Sep 10 2010 |
3637 |
366.64 |
| Aug 15 2010 |
3213 |
366.64 |
| Jan 29 2010 |
3659 |
366.64 |
| Jan 15 2010 |
3626 |
366.64 |
| Jan 08 2010 |
3526 |
366.64 |
| Dec 18 2009 |
3314 |
366.64 |
| Dec 09 2009 |
3265 |
366.64 |
| Dec 04 2009 |
3191 |
366.64 |
| Nov 27 2009 |
3216 |
366.64 |
| Nov 20 2009 |
3126 |
366.64 |
