| Nov 12 2012 |
10745 |
432.13 |
| Nov 05 2012 |
11139 |
436.52 |
| Oct 29 2012 |
11252 |
436.52 |
| Oct 22 2012 |
11266 |
436.52 |
| Oct 15 2012 |
11181 |
436.52 |
| Oct 02 2012 |
10934 |
436.52 |
| Sep 26 2012 |
10912 |
436.52 |
| Sep 20 2012 |
10823 |
436.52 |
| Sep 13 2012 |
10708 |
436.52 |
| Jan 19 2012 |
9973 |
436.48 |
| Dec 29 2011 |
9900 |
436.49 |
| Dec 13 2011 |
9772 |
436.49 |
| Dec 09 2011 |
9796 |
436.49 |
| Dec 01 2011 |
9791 |
436.49 |
| Nov 25 2011 |
9911 |
436.49 |
| Nov 17 2011 |
11221 |
453.15 |
| Nov 10 2011 |
12238 |
462.55 |
| Nov 04 2011 |
12900 |
470.19 |
| Oct 28 2011 |
12821 |
470.18 |
| Oct 21 2011 |
11834 |
457.7 |
| Oct 14 2011 |
11684 |
457.67 |
| Oct 07 2011 |
10697 |
449.17 |
| Sep 30 2011 |
10600 |
449.12 |
| Sep 27 2011 |
10351 |
449.1 |
| Sep 23 2011 |
10262 |
449.07 |
| Sep 16 2011 |
9990 |
449.03 |
| Sep 09 2011 |
9758 |
448.99 |
| Jan 13 2011 |
9593 |
448.29 |
| Dec 28 2010 |
9793 |
448.27 |
| Dec 14 2010 |
9713 |
448.25 |
| Dec 03 2010 |
9730 |
448.24 |
| Nov 26 2010 |
9729 |
448.23 |
| Nov 19 2010 |
8610 |
434.09 |
| Nov 12 2010 |
7417 |
419.05 |
| Nov 04 2010 |
6884 |
411.35 |
| Oct 28 2010 |
6632 |
411.22 |
| Oct 22 2010 |
6520 |
411.1 |
| Oct 14 2010 |
5144 |
388.54 |
| Oct 05 2010 |
4814 |
388.54 |
| Sep 29 2010 |
4881 |
388.54 |
| Sep 24 2010 |
4739 |
388.54 |
| Sep 17 2010 |
4606 |
388.54 |
| Sep 10 2010 |
4537 |
388.54 |
| Aug 15 2010 |
3984 |
388.54 |
| Jan 29 2010 |
4546 |
388.54 |
| Jan 15 2010 |
4507 |
388.54 |
| Jan 08 2010 |
4397 |
388.54 |
| Dec 18 2009 |
4156 |
388.54 |
| Dec 09 2009 |
4088 |
388.54 |
| Dec 04 2009 |
4021 |
388.54 |
| Nov 27 2009 |
4044 |
388.54 |
| Nov 20 2009 |
3895 |
388.54 |
