| Nov 05 2012 |
3407 |
324.54 |
| Oct 29 2012 |
3457 |
324.54 |
| Oct 22 2012 |
3489 |
324.54 |
| Oct 15 2012 |
3482 |
324.54 |
| Oct 02 2012 |
3487 |
324.54 |
| Sep 26 2012 |
3544 |
324.54 |
| Sep 20 2012 |
3522 |
324.54 |
| Sep 13 2012 |
3482 |
324.54 |
| Jan 19 2012 |
3024 |
324.54 |
| Dec 29 2011 |
2981 |
324.54 |
| Dec 13 2011 |
2961 |
324.54 |
| Dec 09 2011 |
2992 |
324.54 |
| Dec 01 2011 |
2986 |
324.54 |
| Nov 25 2011 |
3017 |
324.54 |
| Oct 07 2011 |
3600 |
341.69 |
| Sep 30 2011 |
3603 |
341.69 |
| Sep 27 2011 |
3552 |
341.69 |
| Sep 23 2011 |
3497 |
341.69 |
| Sep 16 2011 |
3412 |
341.69 |
| Sep 09 2011 |
3325 |
341.69 |
| Jan 13 2011 |
3321 |
341.69 |
| Dec 28 2010 |
3457 |
341.69 |
| Dec 14 2010 |
3444 |
341.69 |
| Dec 03 2010 |
3450 |
341.69 |
| Nov 26 2010 |
3456 |
341.69 |
| Nov 19 2010 |
3426 |
341.69 |
| Nov 12 2010 |
3809 |
352.92 |
| Nov 04 2010 |
3788 |
353.14 |
| Oct 28 2010 |
3642 |
353.33 |
| Oct 22 2010 |
3587 |
353.48 |
| Oct 14 2010 |
4927 |
383.99 |
| Oct 05 2010 |
4607 |
383.99 |
| Sep 29 2010 |
4683 |
383.99 |
| Sep 24 2010 |
4544 |
383.99 |
| Sep 17 2010 |
4405 |
383.99 |
| Sep 10 2010 |
4335 |
383.99 |
| Aug 15 2010 |
3821 |
383.99 |
| Jan 29 2010 |
4349 |
383.99 |
| Jan 15 2010 |
4317 |
383.99 |
| Jan 08 2010 |
4210 |
383.99 |
| Dec 18 2009 |
3971 |
383.99 |
| Dec 09 2009 |
3916 |
383.99 |
| Dec 04 2009 |
3849 |
383.99 |
| Nov 27 2009 |
3873 |
383.99 |
| Nov 20 2009 |
3731 |
383.99 |
