| Nov 26 2010 |
11653 |
473.89 |
| Nov 19 2010 |
11566 |
473.89 |
| Nov 12 2010 |
11925 |
481.14 |
| Nov 04 2010 |
11957 |
481.15 |
| Oct 28 2010 |
11550 |
481.16 |
| Oct 22 2010 |
11417 |
481.16 |
| Oct 14 2010 |
11218 |
481.17 |
| Oct 05 2010 |
10514 |
481.41 |
| Sep 29 2010 |
10755 |
481.41 |
| Sep 24 2010 |
10380 |
481.41 |
| Sep 17 2010 |
9972 |
481.41 |
| Sep 10 2010 |
9792 |
481.41 |
| Aug 15 2010 |
8360 |
481.41 |
| Jan 29 2010 |
9773 |
481.41 |
| Jan 15 2010 |
9726 |
481.41 |
| Jan 08 2010 |
9601 |
481.41 |
| Dec 18 2009 |
9221 |
481.41 |
| Dec 09 2009 |
9101 |
481.41 |
| Dec 04 2009 |
9286 |
488.93 |
| Nov 27 2009 |
9244 |
488.93 |
| Nov 20 2009 |
8893 |
488.93 |
